Share buy-back programme - week 6 - Börskollen
Börskollen - Aktier, fonder och ekonominyheter

Börskollen

För dig med koll på börsen

•Investeringserbjudande: RMD – Banbrytande teknik för en effektivare infrastruktur (annons)

Pressmeddelande

Share buy-back programme - week 6

GlobeNewswire Publicerad: 12 Feb 09:15
Ringkjobing Landbobank

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        12.02.2024

Share buy-back programme - week 6

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025 provided that the forthcoming annual general meeting, to be held on 28 February 2024, gives the board a new authority to permit the bank to acquire its own shares. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement12,4001,128.8813,998,080
5 February 20246,7001,131.187,578,906
6 February 20247,2001,137.878,192,664
7 February 20247,4001,129.698,359,706
8 February 20247,5001,126.948,452,050
9 February 20247,5001,125.088,438,100
Total under the share buy-back programme48,7001,129.7655,019,506

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 833,300 shares under the completed and present share buy-back programme(-s) corresponding to 3.0 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
101133XCSE20240205 9:01:09.093240
2401133XCSE20240205 9:01:09.093240
2001127XCSE20240205 9:08:06.863704
501123XCSE20240205 9:17:59.656787
1001123XCSE20240205 9:17:59.656804
161122XCSE20240205 9:24:56.633000
151122XCSE20240205 9:24:56.633000
151123XCSE20240205 9:31:38.265000
291124XCSE20240205 9:37:26.521000
151124XCSE20240205 9:37:26.521000
101125XCSE20240205 9:47:35.429596
2921125XCSE20240205 9:47:35.429596
1081127XCSE20240205 9:56:18.793394
1501127XCSE20240205 10:23:02.286283
101131XCSE20240205 10:38:13.316591
2901131XCSE20240205 10:38:13.316591
101130XCSE20240205 10:44:22.205017
1401130XCSE20240205 10:44:22.205017
101135XCSE20240205 11:13:27.693485
1901135XCSE20240205 11:13:27.693485
101136XCSE20240205 11:37:09.243635
2901136XCSE20240205 11:37:09.243635
1001137XCSE20240205 11:42:04.311712
101139XCSE20240205 12:03:30.990476
1901139XCSE20240205 12:03:30.990476
101141XCSE20240205 12:09:58.294191
1901141XCSE20240205 12:09:58.294191
101140XCSE20240205 12:41:36.026100
2901140XCSE20240205 12:41:36.026100
101136XCSE20240205 12:46:35.109870
1901136XCSE20240205 12:46:35.109870
101133XCSE20240205 12:56:18.545269
901133XCSE20240205 12:56:18.545269
1001133XCSE20240205 13:03:21.978759
1001133XCSE20240205 13:08:06.790442
1001131XCSE20240205 13:20:44.147984
1001132XCSE20240205 13:24:36.943899
101133XCSE20240205 13:43:46.303636
1901133XCSE20240205 13:43:46.303636
101134XCSE20240205 14:20:20.965749
1901134XCSE20240205 14:20:20.965749
101134XCSE20240205 14:31:37.451562
1901134XCSE20240205 14:31:37.451562
101130XCSE20240205 15:04:21.466294
2901130XCSE20240205 15:04:21.466294
101129XCSE20240205 15:14:58.471513
1901129XCSE20240205 15:14:58.471513
101127XCSE20240205 15:22:58.390972
1901127XCSE20240205 15:22:58.390972
101129XCSE20240205 15:35:35.791421
1901129XCSE20240205 15:35:35.791421
101132XCSE20240205 15:54:56.575179
2251132XCSE20240205 15:54:56.575179
101132XCSE20240205 15:57:11.903393
551132XCSE20240205 15:57:11.903393
101127XCSE20240205 16:04:16.145554
1901127XCSE20240205 16:04:16.145554
101125XCSE20240205 16:11:23.504284
1901125XCSE20240205 16:11:23.504284
101126XCSE20240205 16:27:11.732634
2901126XCSE20240205 16:27:11.732634
101129XCSE20240205 16:35:05.865143
4901129XCSE20240205 16:35:05.865143
131146XCSE20240206 9:02:19.932000
451143XCSE20240206 9:02:19.953000
161142XCSE20240206 9:02:19.974000
131142XCSE20240206 9:02:19.974000
21142XCSE20240206 9:02:19.974000
311142XCSE20240206 9:02:27.184000
291141XCSE20240206 9:03:31.671000
101138XCSE20240206 9:06:20.720964
101138XCSE20240206 9:06:20.740055
101138XCSE20240206 9:06:20.790697
101138XCSE20240206 9:06:20.854987
101138XCSE20240206 9:08:20.047740
101138XCSE20240206 9:13:52.889318
101138XCSE20240206 9:13:52.893830
101138XCSE20240206 9:13:52.894882
101138XCSE20240206 9:13:52.906428
101138XCSE20240206 9:13:52.906459
101138XCSE20240206 9:13:52.906557
401138XCSE20240206 9:13:52.906557
101138XCSE20240206 9:13:52.910738
101138XCSE20240206 9:13:52.910771
101138XCSE20240206 9:13:52.917203
1101138XCSE20240206 9:13:52.917203
101138XCSE20240206 9:13:52.917238
101138XCSE20240206 9:13:52.923254
101138XCSE20240206 9:13:52.923538
101138XCSE20240206 9:13:52.923580
101138XCSE20240206 9:13:52.923827
101138XCSE20240206 9:13:52.927554
1001138XCSE20240206 9:14:45.914072
101137XCSE20240206 9:19:39.033430
1901137XCSE20240206 9:19:39.033430
1001136XCSE20240206 9:25:30.282361
971135XCSE20240206 9:26:04.596709
31135XCSE20240206 9:26:04.596731
241134XCSE20240206 9:39:49.916162
271134XCSE20240206 9:39:49.916179
901131XCSE20240206 9:59:17.890656
601131XCSE20240206 9:59:28.176240
101131XCSE20240206 10:03:57.717694
1901131XCSE20240206 10:03:57.717694
101131XCSE20240206 10:05:58.017710
1161131XCSE20240206 10:05:58.017710
101131XCSE20240206 10:06:06.576427
291131XCSE20240206 10:06:06.576427
101131XCSE20240206 10:06:34.709922
1251131XCSE20240206 10:06:34.709922
101135XCSE20240206 10:16:31.640215
101135XCSE20240206 10:16:31.640234
101135XCSE20240206 10:16:31.640240
101134XCSE20240206 10:19:15.828049
101134XCSE20240206 10:25:33.640410
511134XCSE20240206 10:25:33.640410
101135XCSE20240206 10:45:50.147050
1901135XCSE20240206 10:45:50.147050
101134XCSE20240206 10:56:22.954410
161134XCSE20240206 10:56:22.954410
101135XCSE20240206 11:43:49.748660
1501135XCSE20240206 11:43:49.748660
101135XCSE20240206 11:44:14.517599
901135XCSE20240206 11:44:14.517599
101136XCSE20240206 11:55:46.236737
3901136XCSE20240206 11:55:46.236737
101136XCSE20240206 11:56:11.512975
4901136XCSE20240206 11:56:11.512975
101137XCSE20240206 12:02:24.440944
1901137XCSE20240206 12:02:24.440944
101135XCSE20240206 12:13:29.037651
101135XCSE20240206 12:13:29.056620
101135XCSE20240206 12:13:29.056860
11135XCSE20240206 12:13:29.056872
91135XCSE20240206 12:13:29.058965
101134XCSE20240206 12:14:32.293636
61134XCSE20240206 12:14:32.293650
101134XCSE20240206 12:14:32.293699
101134XCSE20240206 12:16:42.045875
101134XCSE20240206 12:17:13.097880
271134XCSE20240206 12:17:13.097880
161133XCSE20240206 12:21:20.014000
11133XCSE20240206 12:31:47.263000
71133XCSE20240206 12:36:02.169000
71133XCSE20240206 12:36:02.169000
141133XCSE20240206 12:36:02.169000
141133XCSE20240206 12:36:02.169000
151133XCSE20240206 12:36:02.169000
261133XCSE20240206 12:36:02.193000
291134XCSE20240206 13:03:31.222000
321134XCSE20240206 13:03:31.224000
291133XCSE20240206 13:12:59.829000
141133XCSE20240206 13:12:59.829000
51133XCSE20240206 13:14:06.561000
311133XCSE20240206 13:14:33.922000
501138XCSE20240206 13:48:40.702488
4101138XCSE20240206 13:48:40.702488
101138XCSE20240206 14:11:24.941519
2901138XCSE20240206 14:11:24.941519
101138XCSE20240206 15:08:19.196103
2901138XCSE20240206 15:08:19.196103
101138XCSE20240206 15:14:45.543875
1901138XCSE20240206 15:14:45.543875
101137XCSE20240206 15:33:03.459009
2901137XCSE20240206 15:33:03.459009
101143XCSE20240206 15:44:08.984640
3651143XCSE20240206 15:44:08.984640
31145XCSE20240206 15:49:03.110000
121145XCSE20240206 15:49:03.110000
151145XCSE20240206 15:49:03.110000
141145XCSE20240206 15:49:03.110000
151145XCSE20240206 15:49:03.110000
141145XCSE20240206 15:49:03.110000
291145XCSE20240206 15:50:46.637000
21145XCSE20240206 15:50:46.637000
121145XCSE20240206 15:51:02.734000
141145XCSE20240206 15:51:02.734000
41145XCSE20240206 15:51:02.734000
151145XCSE20240206 15:51:02.734000
161145XCSE20240206 15:52:05.716000
161145XCSE20240206 15:52:42.020000
141146XCSE20240206 15:55:07.644000
141146XCSE20240206 15:55:46.412000
141146XCSE20240206 15:56:27.413000
71146XCSE20240206 15:57:04.929000
71146XCSE20240206 15:57:04.929000
151146XCSE20240206 15:57:47.995000
151144XCSE20240206 15:57:52.391000
141144XCSE20240206 15:57:52.391000
141144XCSE20240206 15:57:52.391000
11144XCSE20240206 15:57:52.391000
21144XCSE20240206 15:57:52.391000
141146XCSE20240206 16:00:19.413000
141146XCSE20240206 16:00:51.413000
141146XCSE20240206 16:01:20.852000
101146XCSE20240206 16:01:53.412000
51146XCSE20240206 16:01:53.412000
141146XCSE20240206 16:02:25.128000
411146XCSE20240206 16:03:56.390000
571145XCSE20240206 16:05:55.824000
161145XCSE20240206 16:05:55.824000
151145XCSE20240206 16:05:55.824000
311144XCSE20240206 16:07:54.336000
151144XCSE20240206 16:13:09.313000
151144XCSE20240206 16:13:09.313000
151144XCSE20240206 16:13:09.313000
131144XCSE20240206 16:13:09.313000
151144XCSE20240206 16:13:09.313000
501144XCSE20240206 16:13:09.314000
251144XCSE20240206 16:13:09.341000
731143XCSE20240206 16:14:31.647000
141143XCSE20240206 16:14:31.647000
301142XCSE20240206 16:14:32.507000
121143XCSE20240206 16:18:09.554000
21143XCSE20240206 16:18:09.554000
101143XCSE20240206 16:18:44.710000
41143XCSE20240206 16:18:44.710000
81143XCSE20240206 16:19:16.419000
61143XCSE20240206 16:19:16.419000
141143XCSE20240206 16:19:51.716000
151143XCSE20240206 16:20:27.412000
731142XCSE20240206 16:20:53.320000
151141XCSE20240206 16:21:08.914000
41142XCSE20240206 16:24:41.412000
11142XCSE20240206 16:24:41.412000
101142XCSE20240206 16:24:41.412000
441141XCSE20240206 16:25:57.437000
441141XCSE20240206 16:25:57.458000
51141XCSE20240206 16:27:31.149000
101141XCSE20240206 16:27:49.527000
151141XCSE20240206 16:27:49.527000
51141XCSE20240206 16:27:49.527000
4341141XCSE20240206 16:37:53.925251
151139XCSE20240207 9:00:02.878000
441141XCSE20240207 9:04:16.183000
441144XCSE20240207 9:06:03.999000
41144XCSE20240207 9:06:03.999000
101141XCSE20240207 9:09:23.692138
101141XCSE20240207 9:09:23.692160
601141XCSE20240207 9:09:23.692160
641141XCSE20240207 9:09:23.692163
641141XCSE20240207 9:09:23.692166
101141XCSE20240207 9:09:23.692288
101146XCSE20240207 9:52:26.655696
101146XCSE20240207 9:52:26.674743
101146XCSE20240207 9:52:26.677028
101146XCSE20240207 9:52:26.700111
101146XCSE20240207 9:52:50.396068
101146XCSE20240207 9:52:50.396108
101146XCSE20240207 9:52:50.396120
101146XCSE20240207 9:52:50.396125
101146XCSE20240207 9:52:50.396155
101146XCSE20240207 9:52:50.396234
101146XCSE20240207 9:52:50.396267
101146XCSE20240207 9:52:50.396298
101146XCSE20240207 9:52:50.400564
101146XCSE20240207 9:52:50.400603
101146XCSE20240207 9:52:50.409941
101146XCSE20240207 9:52:50.409971
91146XCSE20240207 9:52:50.410001
11146XCSE20240207 9:52:50.637696
101146XCSE20240207 9:52:50.637730
101146XCSE20240207 9:52:51.831545
101146XCSE20240207 9:52:51.831584
501143XCSE20240207 9:58:33.402270
81143XCSE20240207 9:58:33.482008
421143XCSE20240207 10:01:56.495627
151143XCSE20240207 10:01:56.495668
151143XCSE20240207 10:01:56.495689
201143XCSE20240207 10:01:56.495691
301143XCSE20240207 10:01:56.495691
151143XCSE20240207 10:01:56.495708
181143XCSE20240207 10:01:56.495725
31143XCSE20240207 10:01:56.495739
141143XCSE20240207 10:01:56.495749
31143XCSE20240207 10:01:56.495749
91143XCSE20240207 10:01:56.495756
501143XCSE20240207 10:01:56.495851
81143XCSE20240207 10:01:56.495881
101140XCSE20240207 10:14:37.559722
431140XCSE20240207 10:14:37.559722
831140XCSE20240207 10:14:37.559728
101140XCSE20240207 10:14:37.559759
731140XCSE20240207 10:14:37.559759
811140XCSE20240207 10:14:37.559762
101137XCSE20240207 10:36:39.477987
3901137XCSE20240207 10:36:39.477987
101135XCSE20240207 10:50:13.113206
101137XCSE20240207 10:56:20.065644
4901137XCSE20240207 10:56:20.065644
71135XCSE20240207 11:05:19.017550
501135XCSE20240207 11:05:30.161832
1331135XCSE20240207 11:05:30.161851
2001133XCSE20240207 11:34:11.715009
101132XCSE20240207 11:39:54.800370
1901132XCSE20240207 11:39:54.800370
1001130XCSE20240207 11:49:42.117418
101128XCSE20240207 12:11:26.480318
901128XCSE20240207 12:11:26.480318
101130XCSE20240207 12:44:48.525726
5651130XCSE20240207 12:44:48.525726
1001131XCSE20240207 13:02:14.960969
1001130XCSE20240207 13:20:04.275986
1001130XCSE20240207 13:28:16.229559
101128XCSE20240207 14:29:09.930010
1901128XCSE20240207 14:29:09.930010
5001125XCSE20240207 14:46:17.176044
101126XCSE20240207 14:57:22.868404
1901126XCSE20240207 14:57:22.868404
101125XCSE20240207 15:08:49.770570
3631125XCSE20240207 15:08:49.770570
151125XCSE20240207 15:09:59.578000
21126XCSE20240207 15:11:57.020000
181126XCSE20240207 15:12:13.018000
101126XCSE20240207 15:12:29.028000
41126XCSE20240207 15:12:29.028000
111126XCSE20240207 15:12:45.024000
41126XCSE20240207 15:13:01.020000
41126XCSE20240207 15:13:01.020000
71126XCSE20240207 15:13:16.023000
81126XCSE20240207 15:14:04.023000
151126XCSE20240207 15:15:09.026000
141126XCSE20240207 15:15:09.026000
71125XCSE20240207 15:17:25.031000
171125XCSE20240207 15:17:45.028000
51125XCSE20240207 15:18:04.022000
141125XCSE20240207 15:20:40.020000
71125XCSE20240207 15:20:59.050000
41125XCSE20240207 15:20:59.050000
131125XCSE20240207 15:21:19.023000
41125XCSE20240207 15:21:19.023000
11125XCSE20240207 15:21:38.020000
121125XCSE20240207 15:23:53.026000
421127XCSE20240207 15:24:10.532000
141126XCSE20240207 15:27:02.373000
311126XCSE20240207 15:27:02.376000
141126XCSE20240207 15:27:02.376000
141126XCSE20240207 15:27:02.376000
151125XCSE20240207 15:27:07.390000
81125XCSE20240207 15:30:10.752000
231125XCSE20240207 15:30:11.165000
211125XCSE20240207 15:35:02.495000
201125XCSE20240207 15:35:02.495000
11125XCSE20240207 15:35:02.495000
81125XCSE20240207 15:35:02.495000
11125XCSE20240207 15:35:02.495000
181126XCSE20240207 15:35:02.520000
501126XCSE20240207 15:35:02.521000
361126XCSE20240207 15:35:02.521000
81125XCSE20240207 15:35:02.541000
421125XCSE20240207 15:35:02.541000
91125XCSE20240207 15:35:02.541000
301124XCSE20240207 15:35:03.281000
371126XCSE20240207 15:40:12.928000
441125XCSE20240207 15:40:16.611000
451123XCSE20240207 15:40:18.193000
151123XCSE20240207 15:40:20.180000
151123XCSE20240207 15:40:21.642000
151122XCSE20240207 15:41:20.888000
161122XCSE20240207 15:41:21.023000
151122XCSE20240207 15:42:39.837000
121119XCSE20240207 15:44:31.042000
191119XCSE20240207 15:44:31.043000
151119XCSE20240207 15:45:05.038000
151118XCSE20240207 15:45:40.043000
61118XCSE20240207 15:45:40.043000
81118XCSE20240207 15:45:59.041000
71118XCSE20240207 15:45:59.041000
31117XCSE20240207 15:46:31.027000
31117XCSE20240207 15:46:41.251000
121116XCSE20240207 15:46:50.023000
31116XCSE20240207 15:46:50.024000
121116XCSE20240207 15:46:50.024000
151116XCSE20240207 15:48:28.024000
151116XCSE20240207 15:49:10.025000
61115XCSE20240207 15:49:42.026000
91115XCSE20240207 15:50:03.029000
151116XCSE20240207 15:50:26.030000
151115XCSE20240207 15:50:51.027000
431119XCSE20240207 15:54:09.073000
421118XCSE20240207 16:00:47.280000
151118XCSE20240207 16:00:47.280000
141118XCSE20240207 16:00:47.280000
151117XCSE20240207 16:03:09.075000
141117XCSE20240207 16:03:09.075000
151117XCSE20240207 16:03:09.075000
141117XCSE20240207 16:03:09.075000
141117XCSE20240207 16:03:09.075000
141119XCSE20240207 16:07:17.252000
171122XCSE20240207 16:12:47.289000
551122XCSE20240207 16:13:12.229000
171122XCSE20240207 16:13:12.229000
311122XCSE20240207 16:13:12.248000
631123XCSE20240207 16:22:34.496000
501123XCSE20240207 16:22:34.496000
151123XCSE20240207 16:22:34.496000
181123XCSE20240207 16:22:34.496000
501123XCSE20240207 16:22:34.496000
501123XCSE20240207 16:22:34.497000
1011121XCSE20240207 16:22:37.420000
501122XCSE20240207 16:26:42.803000
501122XCSE20240207 16:26:42.803000
881121XCSE20240207 16:26:47.049000
11121XCSE20240207 16:27:08.022000
61121XCSE20240207 16:27:18.028000
91121XCSE20240207 16:30:11.044010
61121XCSE20240207 16:30:29.034296
61121XCSE20240207 16:30:47.020084
61121XCSE20240207 16:31:05.033164
61121XCSE20240207 16:31:22.016606
41122XCSE20240207 16:36:19.021631
61122XCSE20240207 16:36:30.025580
61122XCSE20240207 16:36:41.023905
61122XCSE20240207 16:36:53.029348
281122XCSE20240207 16:37:02.506232
401122XCSE20240207 16:37:02.523474
101122XCSE20240207 16:37:02.525108
401122XCSE20240207 16:37:02.525108
61122XCSE20240207 16:37:04.029384
61122XCSE20240207 16:37:15.027305
61122XCSE20240207 16:37:27.030055
61122XCSE20240207 16:37:38.035753
61122XCSE20240207 16:37:49.023805
61122XCSE20240207 16:38:01.024218
61122XCSE20240207 16:38:12.028568
61122XCSE20240207 16:38:23.024265
21122XCSE20240207 16:38:35.026818
31122XCSE20240207 16:40:43.028828
61122XCSE20240207 16:41:00.020781
61122XCSE20240207 16:41:18.025820
61122XCSE20240207 16:41:36.035712
61122XCSE20240207 16:41:53.045567
61122XCSE20240207 16:42:11.027844
171122XCSE20240207 16:42:14.181374
2991122XCSE20240207 16:42:14.181374
161124XCSE20240208 9:00:24.525000
151124XCSE20240208 9:00:24.525000
61120XCSE20240208 9:02:21.987000
301124XCSE20240208 9:04:21.508000
51126XCSE20240208 9:04:49.326000
151126XCSE20240208 9:04:49.354000
101130XCSE20240208 9:28:24.863607
101130XCSE20240208 9:28:24.863673
101130XCSE20240208 9:28:24.863680
101130XCSE20240208 9:28:24.863694
221130XCSE20240208 9:28:24.863694
101130XCSE20240208 9:28:24.908217
91130XCSE20240208 9:28:24.908217
101130XCSE20240208 9:28:30.696771
101127XCSE20240208 9:50:00.443672
181127XCSE20240208 9:50:00.443672
321127XCSE20240208 9:50:00.443691
321127XCSE20240208 9:50:00.443693
101127XCSE20240208 9:50:00.443713
221127XCSE20240208 9:50:00.443713
101127XCSE20240208 9:50:00.443732
221127XCSE20240208 9:50:00.443732
101127XCSE20240208 9:50:00.443741
101127XCSE20240208 9:50:00.443773
101127XCSE20240208 9:50:00.460415
391127XCSE20240208 9:50:00.460415
101127XCSE20240208 10:03:05.433221
1151127XCSE20240208 10:03:05.433221
101123XCSE20240208 10:15:15.029194
2381123XCSE20240208 10:15:15.029194
151126XCSE20240208 10:45:28.730760
151126XCSE20240208 10:46:07.130049
131126XCSE20240208 10:46:07.130468
21126XCSE20240208 10:46:07.130502
81126XCSE20240208 10:46:07.131376
51126XCSE20240208 10:46:07.134589
21126XCSE20240208 10:46:07.134608
51126XCSE20240208 10:46:07.134608
151126XCSE20240208 10:46:07.134649
151126XCSE20240208 10:46:07.134807
151126XCSE20240208 10:46:07.134837
131126XCSE20240208 10:46:07.134866
11126XCSE20240208 10:46:17.030880
11126XCSE20240208 10:48:32.040910
151126XCSE20240208 10:49:07.263477
151126XCSE20240208 10:49:53.410036
1551126XCSE20240208 10:49:53.410036
151126XCSE20240208 10:49:53.410081
151126XCSE20240208 10:49:53.422104
151126XCSE20240208 10:49:53.427138
151126XCSE20240208 10:49:53.427156
151126XCSE20240208 10:49:53.427462
161126XCSE20240208 10:49:53.427462
151126XCSE20240208 10:49:53.427493
151126XCSE20240208 10:49:53.438920
151126XCSE20240208 10:49:53.438951
151126XCSE20240208 10:49:53.443954
151126XCSE20240208 10:49:53.443984
151126XCSE20240208 10:49:53.444240
91126XCSE20240208 10:49:53.444270
101128XCSE20240208 11:27:20.146122
101128XCSE20240208 11:27:20.146182
101128XCSE20240208 11:27:20.146226
501128XCSE20240208 11:27:20.146228
101128XCSE20240208 11:27:20.146251
101128XCSE20240208 11:27:20.146252
101128XCSE20240208 11:27:20.146261
101128XCSE20240208 11:27:20.146286
101128XCSE20240208 11:27:20.152920
101128XCSE20240208 11:27:20.152956
101128XCSE20240208 11:27:20.165217
101128XCSE20240208 11:27:20.165255
101128XCSE20240208 11:27:20.165285
101128XCSE20240208 11:27:20.165300
91128XCSE20240208 11:27:20.168692
11128XCSE20240208 11:27:20.169738
91128XCSE20240208 11:27:20.169738
101128XCSE20240208 11:27:20.169775
101128XCSE20240208 11:27:20.169790
101128XCSE20240208 11:27:20.169821
101128XCSE20240208 11:27:20.170028
101128XCSE20240208 11:27:20.170061
101128XCSE20240208 11:27:20.170093
101128XCSE20240208 11:27:20.182594
101128XCSE20240208 11:27:20.182628
81128XCSE20240208 11:27:20.182663
21128XCSE20240208 11:27:20.183025
81128XCSE20240208 11:27:20.183025
31128XCSE20240208 11:27:20.186705
101126XCSE20240208 11:33:33.529495
3901126XCSE20240208 11:33:33.529495
101124XCSE20240208 11:33:33.556409
101124XCSE20240208 11:33:33.571743
101124XCSE20240208 11:33:33.577602
101124XCSE20240208 11:33:41.237662
101124XCSE20240208 11:33:45.648976
101126XCSE20240208 11:38:21.616360
101126XCSE20240208 11:38:21.617737
41126XCSE20240208 11:38:56.182536
11126XCSE20240208 11:44:44.085428
51126XCSE20240208 11:44:44.085480
101126XCSE20240208 11:45:42.620031
101126XCSE20240208 11:45:42.620070
101126XCSE20240208 11:45:42.620088
101126XCSE20240208 11:45:42.642639
591126XCSE20240208 11:45:42.642639
101126XCSE20240208 11:45:42.642674
101126XCSE20240208 11:45:42.642690
101126XCSE20240208 11:45:42.694017
101126XCSE20240208 11:45:42.694052
101126XCSE20240208 11:45:42.694067
81126XCSE20240208 11:45:42.694314
21126XCSE20240208 11:45:42.694330
101126XCSE20240208 11:45:42.694360
101126XCSE20240208 11:45:42.694390
101126XCSE20240208 11:45:47.573102
101126XCSE20240208 11:45:47.573143
101126XCSE20240208 11:45:47.573161
101126XCSE20240208 11:45:47.590508
101126XCSE20240208 11:45:47.590538
101126XCSE20240208 11:45:47.590568
101126XCSE20240208 11:45:56.017975
101126XCSE20240208 11:45:56.034944
101126XCSE20240208 11:47:26.618467
101126XCSE20240208 11:47:26.620339
241126XCSE20240208 11:47:26.620339
101126XCSE20240208 11:47:26.646339
571126XCSE20240208 11:47:26.646339
101125XCSE20240208 12:13:42.044791
101126XCSE20240208 12:19:02.359256
101126XCSE20240208 12:23:02.280104
101126XCSE20240208 12:28:18.350129
241126XCSE20240208 12:28:18.350129
101126XCSE20240208 12:54:27.239821
131126XCSE20240208 12:54:27.239821
151129XCSE20240208 13:41:19.986636
151129XCSE20240208 13:41:20.037776
151129XCSE20240208 13:41:20.066498
151129XCSE20240208 13:41:20.105724
151129XCSE20240208 13:41:20.171905
41129XCSE20240208 13:46:05.839986
111129XCSE20240208 13:47:02.353859
151129XCSE20240208 13:49:20.909958
151129XCSE20240208 13:49:20.909987
271129XCSE20240208 13:49:20.909987
151129XCSE20240208 13:49:20.932325
981129XCSE20240208 13:49:20.932325
151129XCSE20240208 13:49:20.954116
151129XCSE20240208 13:49:20.954157
91129XCSE20240208 13:50:02.469493
61129XCSE20240208 13:51:02.404263
151129XCSE20240208 13:51:02.408848
151129XCSE20240208 13:51:02.408887
151129XCSE20240208 13:51:02.421233
151129XCSE20240208 13:51:02.421271
151129XCSE20240208 13:51:02.421285
501129XCSE20240208 13:51:02.421294
151129XCSE20240208 13:51:02.423123
151129XCSE20240208 13:51:02.423170
151129XCSE20240208 13:51:02.423214
151129XCSE20240208 13:51:02.423249
101129XCSE20240208 13:51:02.425647
31126XCSE20240208 14:21:02.361333
471126XCSE20240208 14:21:02.361351
1001126XCSE20240208 14:21:02.361357
501126XCSE20240208 14:21:02.361373
271126XCSE20240208 14:21:02.361405
231126XCSE20240208 14:21:02.361422
501126XCSE20240208 14:21:02.361424
501126XCSE20240208 14:21:02.378814
701126XCSE20240208 14:21:02.378814
501126XCSE20240208 14:21:02.384016
721126XCSE20240208 14:21:02.384016
351126XCSE20240208 14:23:42.770625
111126XCSE20240208 14:25:13.590199
41126XCSE20240208 14:25:13.594247
141126XCSE20240208 14:25:13.594296
361126XCSE20240208 14:25:13.594345
141126XCSE20240208 14:25:13.594345
91126XCSE20240208 14:25:13.594386
71126XCSE20240208 14:25:13.594408
281126XCSE20240208 14:25:13.594422
501124XCSE20240208 14:49:30.933169
501124XCSE20240208 14:49:30.933169
501124XCSE20240208 14:49:30.933387
501124XCSE20240208 14:49:30.936710
251124XCSE20240208 14:49:30.949863
251124XCSE20240208 14:49:30.949936
251124XCSE20240208 14:49:30.949936
501124XCSE20240208 14:49:30.967861
51124XCSE20240208 14:49:33.523223
181124XCSE20240208 14:50:02.473845
221124XCSE20240208 14:51:02.392554
51124XCSE20240208 14:52:33.395727
211124XCSE20240208 15:00:02.475021
41124XCSE20240208 15:00:47.769129
101125XCSE20240208 15:47:29.312275
101125XCSE20240208 15:47:29.312309
401125XCSE20240208 15:47:29.312309
101125XCSE20240208 15:47:29.312381
271125XCSE20240208 15:47:29.312381
101125XCSE20240208 15:47:29.314128
1081125XCSE20240208 15:47:29.314128
101125XCSE20240208 15:47:29.337387
101125XCSE20240208 15:47:29.337437
101125XCSE20240208 15:47:29.337437
81125XCSE20240208 15:55:46.917621
41127XCSE20240208 16:24:24.223659
1001128XCSE20240208 16:43:53.079768
30301128XCSE20240208 16:43:53.079768
51129XCSE20240209 9:01:02.667000
181132XCSE20240209 9:04:36.062000
151132XCSE20240209 9:04:36.062000
311130XCSE20240209 9:04:46.638000
461134XCSE20240209 9:05:32.161000
51134XCSE20240209 9:05:32.161000
311130XCSE20240209 9:05:45.184000
51134XCSE20240209 9:08:42.884000
181135XCSE20240209 9:08:43.344000
181134XCSE20240209 9:09:03.911000
131134XCSE20240209 9:09:03.911000
161134XCSE20240209 9:10:23.623000
331132XCSE20240209 9:11:00.542000
101130XCSE20240209 9:11:33.894000
221130XCSE20240209 9:11:33.894000
331129XCSE20240209 9:19:30.947000
171129XCSE20240209 9:19:30.947000
331127XCSE20240209 9:31:02.242000
21127XCSE20240209 9:31:02.242000
151127XCSE20240209 9:31:02.242000
71127XCSE20240209 9:31:14.991000
31129XCSE20240209 9:31:44.420000
501129XCSE20240209 9:33:08.227000
501129XCSE20240209 9:33:08.259000
501129XCSE20240209 9:33:08.464000
51128XCSE20240209 9:33:08.502000
41128XCSE20240209 9:33:10.312000
41128XCSE20240209 9:33:11.457000
181128XCSE20240209 9:33:11.457000
161128XCSE20240209 9:33:11.457000
51128XCSE20240209 9:33:11.457000
501129XCSE20240209 9:34:41.531000
391129XCSE20240209 9:34:41.531000
311130XCSE20240209 9:38:33.266000
361130XCSE20240209 9:38:33.266000
411129XCSE20240209 9:38:33.402000
361129XCSE20240209 9:38:33.402000
261128XCSE20240209 9:42:21.344000
181128XCSE20240209 9:42:21.344000
191128XCSE20240209 9:42:21.344000
161128XCSE20240209 9:42:21.344000
151128XCSE20240209 9:42:21.344000
231127XCSE20240209 9:43:07.799000
401127XCSE20240209 9:43:07.819000
231127XCSE20240209 9:43:07.819000
331126XCSE20240209 9:43:29.305000
161125XCSE20240209 9:44:00.827000
81125XCSE20240209 9:50:02.445000
251125XCSE20240209 9:50:02.449000
81125XCSE20240209 9:50:02.449000
321124XCSE20240209 9:57:37.760000
61124XCSE20240209 10:00:47.694000
331123XCSE20240209 10:01:33.603000
321123XCSE20240209 10:03:02.405000
321123XCSE20240209 10:04:09.306000
311122XCSE20240209 10:10:41.922000
161122XCSE20240209 10:10:41.922000
151122XCSE20240209 10:10:41.922000
11125XCSE20240209 10:19:48.798000
501124XCSE20240209 10:21:11.742000
21124XCSE20240209 10:21:24.089000
371124XCSE20240209 10:22:08.318000
101124XCSE20240209 10:22:08.318000
471123XCSE20240209 10:24:02.533000
171122XCSE20240209 10:24:02.640000
321123XCSE20240209 10:27:39.457000
481124XCSE20240209 10:36:42.783000
491122XCSE20240209 10:37:05.534000
481121XCSE20240209 10:37:52.956000
131120XCSE20240209 10:37:53.090000
371120XCSE20240209 10:38:19.720000
131120XCSE20240209 10:38:19.720000
51120XCSE20240209 10:44:52.655000
101124XCSE20240209 10:48:26.215000
241124XCSE20240209 10:48:26.215000
151124XCSE20240209 10:50:07.622000
461123XCSE20240209 10:50:16.103000
21123XCSE20240209 10:50:16.103000
231122XCSE20240209 10:53:55.661000
231122XCSE20240209 10:55:26.935000
141122XCSE20240209 10:55:26.935000
91122XCSE20240209 11:12:46.216000
151122XCSE20240209 11:12:46.216000
261122XCSE20240209 11:12:46.216000
161122XCSE20240209 11:12:46.216000
171122XCSE20240209 11:12:46.216000
501124XCSE20240209 11:15:27.946000
451124XCSE20240209 11:15:27.946000
151124XCSE20240209 11:16:51.624000
31124XCSE20240209 11:18:43.623000
121124XCSE20240209 11:18:43.623000
151124XCSE20240209 11:20:28.527000
481123XCSE20240209 11:21:45.326000
471123XCSE20240209 11:21:45.350000
471123XCSE20240209 11:21:45.376000
471123XCSE20240209 11:25:06.639000
641123XCSE20240209 11:30:02.262000
21124XCSE20240209 11:50:42.647000
31124XCSE20240209 11:54:31.833000
261124XCSE20240209 12:00:16.655000
161124XCSE20240209 12:00:16.655000
51124XCSE20240209 12:00:16.655000
151125XCSE20240209 12:01:34.623000
321124XCSE20240209 12:02:30.319000
71125XCSE20240209 12:11:42.331000
161125XCSE20240209 12:11:42.331000
171125XCSE20240209 12:11:42.331000
471124XCSE20240209 12:18:10.556000
151125XCSE20240209 12:19:25.138000
311124XCSE20240209 12:20:58.173000
11124XCSE20240209 12:21:22.343000
91124XCSE20240209 12:21:22.343000
101125XCSE20240209 12:32:41.010000
41125XCSE20240209 12:32:41.010000
411125XCSE20240209 12:32:41.011000
151125XCSE20240209 12:34:33.624000
151125XCSE20240209 12:36:23.622000
41125XCSE20240209 12:38:06.390000
151125XCSE20240209 12:38:29.623000
31125XCSE20240209 12:40:07.623000
471125XCSE20240209 12:45:16.987000
31125XCSE20240209 12:47:30.624000
161125XCSE20240209 12:48:01.626000
641124XCSE20240209 12:49:15.634000
641124XCSE20240209 12:53:06.048000
151124XCSE20240209 12:56:19.023000
151124XCSE20240209 12:57:48.622000
131124XCSE20240209 13:05:15.039000
481124XCSE20240209 13:11:39.662000
161124XCSE20240209 13:11:39.662000
21124XCSE20240209 13:11:39.796000
481124XCSE20240209 13:12:53.652000
331124XCSE20240209 13:12:53.674000
161124XCSE20240209 13:13:25.622000
161124XCSE20240209 13:14:09.195000
21124XCSE20240209 13:15:36.623000
11124XCSE20240209 13:16:13.654000
171124XCSE20240209 13:16:13.654000
31124XCSE20240209 13:17:45.454000
11124XCSE20240209 13:17:56.859000
11124XCSE20240209 13:19:33.654000
41124XCSE20240209 13:20:12.094000
361124XCSE20240209 13:20:12.094000
11124XCSE20240209 13:21:51.624000
271125XCSE20240209 13:23:15.428000
151125XCSE20240209 13:25:23.623000
481124XCSE20240209 13:27:29.640000
481125XCSE20240209 13:32:59.811000
51125XCSE20240209 13:32:59.811000
141125XCSE20240209 13:32:59.811000
221125XCSE20240209 13:32:59.811000
481124XCSE20240209 13:35:05.278000
11124XCSE20240209 13:35:05.278000
781125XCSE20240209 13:35:50.523000
321124XCSE20240209 13:44:01.768000
331123XCSE20240209 13:50:03.920000
161123XCSE20240209 13:50:03.920000
161123XCSE20240209 13:50:03.920000
161123XCSE20240209 13:50:03.920000
291124XCSE20240209 13:51:03.511000
531124XCSE20240209 13:51:03.511000
151125XCSE20240209 14:06:41.102000
151125XCSE20240209 14:08:11.623000
121125XCSE20240209 14:11:18.601000
31125XCSE20240209 14:11:18.601000
71125XCSE20240209 14:14:42.623000
81125XCSE20240209 14:14:42.623000
151125XCSE20240209 14:17:45.623000
351126XCSE20240209 14:24:43.515000
151126XCSE20240209 14:26:32.622000
791125XCSE20240209 14:27:33.975000
11125XCSE20240209 14:27:33.975000
21124XCSE20240209 14:29:02.317000
201124XCSE20240209 14:29:02.317000
441124XCSE20240209 14:29:02.317000
171124XCSE20240209 14:29:02.317000
781124XCSE20240209 14:53:21.625000
801124XCSE20240209 14:53:21.724000
991125XCSE20240209 14:56:34.033000
171125XCSE20240209 14:56:34.033000
61125XCSE20240209 14:56:34.033000
191124XCSE20240209 14:57:44.414000
151125XCSE20240209 15:03:14.623000
151125XCSE20240209 15:04:05.623000
161124XCSE20240209 15:21:23.455000
161124XCSE20240209 15:21:34.023000
121124XCSE20240209 15:21:34.023000
41124XCSE20240209 15:21:34.023000
161124XCSE20240209 15:21:34.023000
151124XCSE20240209 15:21:34.023000
461124XCSE20240209 15:30:39.603000
151124XCSE20240209 15:30:39.603000
151124XCSE20240209 15:30:39.603000
431124XCSE20240209 15:30:39.604000
101125XCSE20240209 15:37:35.473473
14901125XCSE20240209 15:37:35.473473
101125XCSE20240209 15:39:59.845385
5031125XCSE20240209 15:39:59.845385
101123XCSE20240209 15:59:38.445264
501125XCSE20240209 16:10:08.159096
9401125XCSE20240209 16:10:08.159096

Attachment


Bifogade filer

UK Aktieopkøbsprogram 2024 - week 6https://ml-eu.globenewswire.com/Resource/Download/c3f5704a-f48c-44fa-8075-d8213c12f902

Nyheter om Ringkjobing Landbobank

Läses av andra just nu

Om aktien Ringkjobing Landbobank

Senaste nytt