Share buy-back programme - week 47
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 27.11.2023
Share buy-back programme - week 47
The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 273,500 | 992.72 | 271,509,630 |
| 20 November 2023 | 4,000 | 951.64 | 3,806,560 |
| 21 November 2023 | 4,200 | 943.21 | 3,961,482 |
| 22 November 2023 | 3,800 | 941.31 | 3,576,978 |
| 23 November 2023 | 3,600 | 943.70 | 3,397,320 |
| 24 November 2023 | 3,500 | 949.19 | 3,322,165 |
| Total under the share buy-back programme | 292,600 | 989.66 | 289,574,135 |
| Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023 | 392,310 | 981.36 | 384,998,522 |
| Total bought back | 684,910 | 984.91 | 674,572,657 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 684,910 shares under the above share buy-back programmes corresponding to 2.5 % of the bank’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 6 | 960 | XCSE | 20231120 9:06:37.793000 |
| 50 | 960 | XCSE | 20231120 9:06:37.793000 |
| 29 | 959 | XCSE | 20231120 9:07:28.994000 |
| 15 | 957,5 | XCSE | 20231120 9:11:06.418000 |
| 13 | 956,5 | XCSE | 20231120 9:12:27.417000 |
| 14 | 956 | XCSE | 20231120 9:14:01.793000 |
| 10 | 955,5 | XCSE | 20231120 9:14:07.038000 |
| 5 | 955,5 | XCSE | 20231120 9:16:44.232000 |
| 14 | 955,5 | XCSE | 20231120 9:16:44.232000 |
| 10 | 955,5 | XCSE | 20231120 9:16:44.232000 |
| 6 | 955 | XCSE | 20231120 9:16:55.617000 |
| 21 | 955 | XCSE | 20231120 9:16:55.617000 |
| 14 | 955 | XCSE | 20231120 9:16:55.672000 |
| 14 | 954,5 | XCSE | 20231120 9:19:54.844000 |
| 14 | 954,5 | XCSE | 20231120 9:21:46.709000 |
| 1 | 954,5 | XCSE | 20231120 9:21:46.709000 |
| 14 | 954 | XCSE | 20231120 9:27:47.139000 |
| 14 | 954 | XCSE | 20231120 9:27:47.139000 |
| 27 | 953,5 | XCSE | 20231120 9:28:27.197000 |
| 7 | 953 | XCSE | 20231120 9:31:08.244000 |
| 27 | 953 | XCSE | 20231120 9:34:19.676000 |
| 13 | 953 | XCSE | 20231120 9:34:19.676000 |
| 28 | 952,5 | XCSE | 20231120 9:34:19.697000 |
| 14 | 952 | XCSE | 20231120 9:39:07.399000 |
| 14 | 951,5 | XCSE | 20231120 9:39:20.427000 |
| 10 | 951 | XCSE | 20231120 9:41:21.770000 |
| 4 | 951 | XCSE | 20231120 9:41:21.770000 |
| 14 | 951 | XCSE | 20231120 9:41:21.770000 |
| 15 | 950,5 | XCSE | 20231120 9:41:21.788000 |
| 14 | 950,5 | XCSE | 20231120 9:51:56.387000 |
| 15 | 950,5 | XCSE | 20231120 9:53:45.342000 |
| 13 | 951 | XCSE | 20231120 10:01:10.086000 |
| 12 | 950 | XCSE | 20231120 10:02:20.921000 |
| 2 | 950 | XCSE | 20231120 10:02:20.921000 |
| 15 | 950,5 | XCSE | 20231120 10:06:58.571000 |
| 14 | 952 | XCSE | 20231120 10:09:22.045000 |
| 14 | 952 | XCSE | 20231120 10:10:03.916000 |
| 4 | 951,5 | XCSE | 20231120 10:11:26.036000 |
| 8 | 951,5 | XCSE | 20231120 10:11:26.036000 |
| 3 | 951,5 | XCSE | 20231120 10:11:26.036000 |
| 14 | 951,5 | XCSE | 20231120 10:13:58.784000 |
| 13 | 951,5 | XCSE | 20231120 10:13:58.784000 |
| 6 | 954,5 | XCSE | 20231120 10:30:54.948000 |
| 9 | 954,5 | XCSE | 20231120 10:30:54.948000 |
| 45 | 954,5 | XCSE | 20231120 10:30:54.966000 |
| 15 | 954 | XCSE | 20231120 10:32:21.121000 |
| 14 | 954 | XCSE | 20231120 10:32:21.121000 |
| 14 | 953,5 | XCSE | 20231120 10:42:23.105000 |
| 4 | 953,5 | XCSE | 20231120 10:42:23.105000 |
| 57 | 955 | XCSE | 20231120 10:44:24.926000 |
| 11 | 954,5 | XCSE | 20231120 10:44:25.649000 |
| 16 | 954,5 | XCSE | 20231120 10:44:25.649000 |
| 28 | 954 | XCSE | 20231120 10:44:32.025000 |
| 13 | 953 | XCSE | 20231120 10:47:45.581000 |
| 1 | 953 | XCSE | 20231120 10:47:45.584000 |
| 12 | 953 | XCSE | 20231120 10:47:45.584000 |
| 27 | 953,5 | XCSE | 20231120 10:53:19.533000 |
| 1 | 953,5 | XCSE | 20231120 10:53:19.533000 |
| 11 | 953,5 | XCSE | 20231120 10:53:19.533000 |
| 3 | 953,5 | XCSE | 20231120 10:53:19.533000 |
| 42 | 952,5 | XCSE | 20231120 10:58:24.054000 |
| 27 | 952,5 | XCSE | 20231120 10:58:24.059000 |
| 14 | 953 | XCSE | 20231120 10:58:30.030000 |
| 27 | 953 | XCSE | 20231120 11:05:29.033000 |
| 14 | 952,5 | XCSE | 20231120 11:06:42.908000 |
| 13 | 952,5 | XCSE | 20231120 11:06:42.908000 |
| 15 | 952,5 | XCSE | 20231120 11:08:07.323000 |
| 20 | 952 | XCSE | 20231120 11:10:10.035000 |
| 7 | 952 | XCSE | 20231120 11:10:10.035000 |
| 40 | 952 | XCSE | 20231120 11:25:02.665000 |
| 6 | 952 | XCSE | 20231120 11:32:37.785000 |
| 22 | 952 | XCSE | 20231120 11:32:37.785000 |
| 12 | 953 | XCSE | 20231120 11:39:26.785000 |
| 31 | 953 | XCSE | 20231120 11:39:26.785000 |
| 29 | 952,5 | XCSE | 20231120 11:41:28.447000 |
| 14 | 952 | XCSE | 20231120 12:02:41.118000 |
| 14 | 952 | XCSE | 20231120 12:02:41.118000 |
| 13 | 952 | XCSE | 20231120 12:02:41.118000 |
| 60 | 952 | XCSE | 20231120 12:20:09.615000 |
| 14 | 951,5 | XCSE | 20231120 12:20:09.632000 |
| 13 | 951,5 | XCSE | 20231120 12:20:09.632000 |
| 13 | 951,5 | XCSE | 20231120 12:20:09.633000 |
| 9 | 952,5 | XCSE | 20231120 12:25:37.788000 |
| 17 | 952,5 | XCSE | 20231120 12:34:54.740000 |
| 6 | 953 | XCSE | 20231120 12:43:19.299000 |
| 4 | 953 | XCSE | 20231120 12:43:19.299000 |
| 28 | 952,5 | XCSE | 20231120 12:43:19.785000 |
| 29 | 952 | XCSE | 20231120 13:14:42.431000 |
| 14 | 952 | XCSE | 20231120 13:14:42.431000 |
| 41 | 950,5 | XCSE | 20231120 13:17:33.966000 |
| 43 | 950,5 | XCSE | 20231120 13:28:10.991000 |
| 60 | 950,5 | XCSE | 20231120 13:28:10.991000 |
| 80 | 950,5 | XCSE | 20231120 13:28:11.008000 |
| 14 | 950 | XCSE | 20231120 13:28:11.028000 |
| 11 | 949,5 | XCSE | 20231120 13:28:11.031000 |
| 32 | 949,5 | XCSE | 20231120 13:28:11.031000 |
| 40 | 949 | XCSE | 20231120 13:28:19.853000 |
| 29 | 948,5 | XCSE | 20231120 13:30:02.611000 |
| 14 | 949 | XCSE | 20231120 13:31:53.613000 |
| 25 | 949,5 | XCSE | 20231120 13:37:28.946000 |
| 14 | 949,5 | XCSE | 20231120 13:39:27.048000 |
| 13 | 951 | XCSE | 20231120 13:41:39.029000 |
| 14 | 950,5 | XCSE | 20231120 13:44:40.129000 |
| 14 | 949,5 | XCSE | 20231120 13:44:46.170000 |
| 41 | 950,5 | XCSE | 20231120 14:01:49.642000 |
| 2 | 950,5 | XCSE | 20231120 14:04:06.800000 |
| 21 | 950,5 | XCSE | 20231120 14:06:29.842000 |
| 15 | 951 | XCSE | 20231120 14:09:10.107000 |
| 27 | 951,5 | XCSE | 20231120 14:14:58.376000 |
| 13 | 951,5 | XCSE | 20231120 14:14:58.376000 |
| 13 | 951,5 | XCSE | 20231120 14:14:58.376000 |
| 13 | 951,5 | XCSE | 20231120 14:14:58.376000 |
| 13 | 951,5 | XCSE | 20231120 14:14:58.376000 |
| 13 | 951,5 | XCSE | 20231120 14:14:58.376000 |
| 14 | 951,5 | XCSE | 20231120 14:14:58.376000 |
| 15 | 951 | XCSE | 20231120 14:27:12.126000 |
| 20 | 951 | XCSE | 20231120 14:27:12.126000 |
| 6 | 951 | XCSE | 20231120 14:27:12.126000 |
| 6 | 951 | XCSE | 20231120 14:27:12.126000 |
| 7 | 951 | XCSE | 20231120 14:27:12.126000 |
| 40 | 950,5 | XCSE | 20231120 14:27:12.154000 |
| 13 | 950,5 | XCSE | 20231120 14:29:36.120000 |
| 1 | 950,5 | XCSE | 20231120 14:29:36.120000 |
| 13 | 950,5 | XCSE | 20231120 14:29:36.120000 |
| 14 | 951 | XCSE | 20231120 14:40:13.813000 |
| 13 | 951 | XCSE | 20231120 14:40:13.813000 |
| 13 | 951 | XCSE | 20231120 14:40:13.813000 |
| 15 | 950,5 | XCSE | 20231120 14:40:34.187000 |
| 16 | 951 | XCSE | 20231120 14:46:04.756000 |
| 13 | 951 | XCSE | 20231120 14:56:32.029000 |
| 47 | 951 | XCSE | 20231120 14:56:53.010000 |
| 7 | 951 | XCSE | 20231120 14:56:53.010000 |
| 13 | 951 | XCSE | 20231120 14:56:53.010000 |
| 13 | 951 | XCSE | 20231120 14:56:53.010000 |
| 13 | 951 | XCSE | 20231120 14:56:53.010000 |
| 27 | 951,5 | XCSE | 20231120 14:58:27.765000 |
| 42 | 951,5 | XCSE | 20231120 15:03:57.372000 |
| 8 | 951 | XCSE | 20231120 15:06:33.093000 |
| 6 | 951 | XCSE | 20231120 15:06:33.111000 |
| 13 | 951 | XCSE | 20231120 15:06:33.111000 |
| 14 | 951 | XCSE | 20231120 15:06:33.111000 |
| 8 | 951 | XCSE | 20231120 15:06:33.111000 |
| 40 | 950,5 | XCSE | 20231120 15:16:30.096000 |
| 13 | 950,5 | XCSE | 20231120 15:19:55.024000 |
| 27 | 950,5 | XCSE | 20231120 15:19:55.024000 |
| 13 | 950,5 | XCSE | 20231120 15:26:35.157000 |
| 40 | 950,5 | XCSE | 20231120 15:26:35.157000 |
| 53 | 950 | XCSE | 20231120 15:28:57.128000 |
| 40 | 950,5 | XCSE | 20231120 15:30:27.349000 |
| 12 | 950,5 | XCSE | 20231120 15:31:14.398000 |
| 41 | 950 | XCSE | 20231120 15:36:03.289000 |
| 13 | 950 | XCSE | 20231120 15:36:03.289000 |
| 14 | 950 | XCSE | 20231120 15:36:03.289000 |
| 67 | 949 | XCSE | 20231120 15:36:03.307000 |
| 54 | 949 | XCSE | 20231120 15:36:03.324000 |
| 41 | 950,5 | XCSE | 20231120 15:39:58.464000 |
| 13 | 950,5 | XCSE | 20231120 15:39:58.464000 |
| 28 | 950 | XCSE | 20231120 15:46:30.166000 |
| 9 | 950 | XCSE | 20231120 15:50:28.872000 |
| 60 | 950,5 | XCSE | 20231120 15:53:52.641000 |
| 12 | 951 | XCSE | 20231120 15:59:03.212000 |
| 12 | 951 | XCSE | 20231120 15:59:03.212000 |
| 60 | 951 | XCSE | 20231120 15:59:03.217000 |
| 27 | 950,5 | XCSE | 20231120 16:01:30.188000 |
| 13 | 950,5 | XCSE | 20231120 16:01:30.188000 |
| 15 | 950,5 | XCSE | 20231120 16:07:11.853000 |
| 7 | 951 | XCSE | 20231120 16:14:26.210000 |
| 39 | 951 | XCSE | 20231120 16:23:37.304000 |
| 45 | 951 | XCSE | 20231120 16:23:37.304000 |
| 105 | 951,5 | XCSE | 20231120 16:23:39.604000 |
| 163 | 951,5 | XCSE | 20231120 16:23:39.604000 |
| 40 | 951 | XCSE | 20231120 16:23:39.623000 |
| 21 | 952 | XCSE | 20231120 16:26:11.900000 |
| 35 | 952 | XCSE | 20231120 16:26:11.900000 |
| 29 | 952 | XCSE | 20231120 16:30:18.436000 |
| 14 | 952 | XCSE | 20231120 16:30:18.436000 |
| 14 | 952 | XCSE | 20231120 16:30:18.436000 |
| 14 | 951,5 | XCSE | 20231120 16:30:18.649000 |
| 14 | 951 | XCSE | 20231120 16:36:10.332000 |
| 60 | 951 | XCSE | 20231120 16:36:10.336000 |
| 40 | 951 | XCSE | 20231120 16:36:10.336000 |
| 21 | 951 | XCSE | 20231120 16:36:10.430000 |
| 9 | 951 | XCSE | 20231120 16:38:11.999000 |
| 40 | 951 | XCSE | 20231120 16:38:11.999000 |
| 1 | 951 | XCSE | 20231120 16:38:36.327000 |
| 9 | 951 | XCSE | 20231120 16:38:36.327000 |
| 4 | 951 | XCSE | 20231120 16:39:33.452000 |
| 2 | 951 | XCSE | 20231120 16:39:55.434000 |
| 2 | 951 | XCSE | 20231120 16:40:02.029000 |
| 4 | 951 | XCSE | 20231120 16:40:13.029000 |
| 14 | 950,5 | XCSE | 20231120 16:40:34.528000 |
| 60 | 950,5 | XCSE | 20231120 16:46:26.014366 |
| 13 | 950,5 | XCSE | 20231121 9:03:13.453000 |
| 10 | 948,5 | XCSE | 20231121 9:03:22.759000 |
| 4 | 951 | XCSE | 20231121 9:09:38.670000 |
| 10 | 951 | XCSE | 20231121 9:09:38.670000 |
| 68 | 951 | XCSE | 20231121 9:09:38.687000 |
| 14 | 950 | XCSE | 20231121 9:09:38.705000 |
| 13 | 950 | XCSE | 20231121 9:12:40.121000 |
| 14 | 950,5 | XCSE | 20231121 9:14:54.977000 |
| 15 | 950,5 | XCSE | 20231121 9:15:08.870000 |
| 15 | 949,5 | XCSE | 20231121 9:16:24.988000 |
| 15 | 949,5 | XCSE | 20231121 9:17:12.275000 |
| 14 | 948 | XCSE | 20231121 9:20:07.591000 |
| 14 | 947,5 | XCSE | 20231121 9:20:13.820000 |
| 5 | 947 | XCSE | 20231121 9:23:30.614000 |
| 10 | 947 | XCSE | 20231121 9:23:30.614000 |
| 14 | 947 | XCSE | 20231121 9:23:30.614000 |
| 28 | 947,5 | XCSE | 20231121 9:27:52.123000 |
| 27 | 947 | XCSE | 20231121 9:27:59.795000 |
| 29 | 945,5 | XCSE | 20231121 9:28:15.067000 |
| 27 | 946 | XCSE | 20231121 9:29:10.073000 |
| 14 | 947 | XCSE | 20231121 9:30:39.533000 |
| 14 | 946 | XCSE | 20231121 9:30:39.664000 |
| 8 | 946 | XCSE | 20231121 9:30:39.795000 |
| 21 | 948,5 | XCSE | 20231121 9:44:12.031000 |
| 10 | 949 | XCSE | 20231121 9:52:51.333000 |
| 11 | 949 | XCSE | 20231121 9:52:51.333000 |
| 37 | 949 | XCSE | 20231121 9:52:51.333000 |
| 14 | 947,5 | XCSE | 20231121 9:52:52.756000 |
| 2 | 947,5 | XCSE | 20231121 9:52:52.756000 |
| 11 | 947,5 | XCSE | 20231121 9:52:52.756000 |
| 13 | 947,5 | XCSE | 20231121 9:52:52.756000 |
| 13 | 947,5 | XCSE | 20231121 9:52:52.756000 |
| 1 | 947,5 | XCSE | 20231121 9:52:52.756000 |
| 4 | 946,5 | XCSE | 20231121 9:53:22.792000 |
| 28 | 946,5 | XCSE | 20231121 9:58:25.322000 |
| 14 | 946,5 | XCSE | 20231121 9:58:25.322000 |
| 10 | 947 | XCSE | 20231121 10:05:49.776000 |
| 17 | 947 | XCSE | 20231121 10:05:49.776000 |
| 17 | 946,5 | XCSE | 20231121 10:08:12.880000 |
| 12 | 946,5 | XCSE | 20231121 10:08:12.880000 |
| 29 | 946 | XCSE | 20231121 10:08:21.053000 |
| 24 | 946 | XCSE | 20231121 10:20:42.534000 |
| 3 | 946 | XCSE | 20231121 10:22:56.451000 |
| 6 | 946 | XCSE | 20231121 10:22:56.451000 |
| 7 | 946 | XCSE | 20231121 10:23:47.146000 |
| 24 | 946 | XCSE | 20231121 10:23:47.146000 |
| 10 | 946 | XCSE | 20231121 10:23:47.146000 |
| 8 | 945,5 | XCSE | 20231121 10:26:43.518000 |
| 27 | 945 | XCSE | 20231121 10:27:47.418000 |
| 2 | 944,5 | XCSE | 20231121 10:33:16.937000 |
| 11 | 944 | XCSE | 20231121 10:35:38.467000 |
| 5 | 944,5 | XCSE | 20231121 10:38:35.347000 |
| 9 | 944,5 | XCSE | 20231121 10:38:41.376000 |
| 5 | 944,5 | XCSE | 20231121 10:38:41.376000 |
| 7 | 944,5 | XCSE | 20231121 10:39:52.385000 |
| 2 | 944,5 | XCSE | 20231121 10:40:44.504000 |
| 5 | 944,5 | XCSE | 20231121 10:40:44.504000 |
| 13 | 944,5 | XCSE | 20231121 10:40:44.504000 |
| 7 | 944,5 | XCSE | 20231121 10:40:44.504000 |
| 41 | 944 | XCSE | 20231121 10:44:54.003000 |
| 14 | 944 | XCSE | 20231121 10:44:54.003000 |
| 14 | 943 | XCSE | 20231121 10:49:29.407000 |
| 9 | 942 | XCSE | 20231121 10:50:11.721000 |
| 5 | 942 | XCSE | 20231121 10:50:11.774000 |
| 14 | 942 | XCSE | 20231121 10:50:11.774000 |
| 9 | 942 | XCSE | 20231121 10:50:11.774000 |
| 10 | 941,5 | XCSE | 20231121 10:54:23.403000 |
| 19 | 941,5 | XCSE | 20231121 10:54:24.594000 |
| 14 | 941,5 | XCSE | 20231121 10:54:24.594000 |
| 14 | 941,5 | XCSE | 20231121 10:54:24.594000 |
| 10 | 941,5 | XCSE | 20231121 10:54:24.594000 |
| 28 | 941,5 | XCSE | 20231121 11:00:20.107000 |
| 14 | 941,5 | XCSE | 20231121 11:00:20.107000 |
| 27 | 941 | XCSE | 20231121 11:05:01.111000 |
| 27 | 940,5 | XCSE | 20231121 11:05:29.324000 |
| 27 | 940 | XCSE | 20231121 11:05:29.459000 |
| 12 | 941 | XCSE | 20231121 11:17:21.807000 |
| 8 | 943,5 | XCSE | 20231121 11:25:02.400000 |
| 10 | 943,5 | XCSE | 20231121 11:25:02.400000 |
| 10 | 943,5 | XCSE | 20231121 11:25:02.400000 |
| 19 | 943,5 | XCSE | 20231121 11:25:02.400000 |
| 13 | 943 | XCSE | 20231121 11:27:49.003000 |
| 10 | 943 | XCSE | 20231121 11:30:07.899000 |
| 4 | 943 | XCSE | 20231121 11:30:07.899000 |
| 22 | 943 | XCSE | 20231121 11:34:40.293000 |
| 15 | 942,5 | XCSE | 20231121 11:34:49.846000 |
| 40 | 944 | XCSE | 20231121 11:49:09.188000 |
| 14 | 944 | XCSE | 20231121 11:49:09.188000 |
| 40 | 942,5 | XCSE | 20231121 11:52:00.365000 |
| 15 | 942 | XCSE | 20231121 11:57:50.040000 |
| 13 | 943,5 | XCSE | 20231121 12:03:29.003000 |
| 27 | 942,5 | XCSE | 20231121 12:04:28.739000 |
| 24 | 941,5 | XCSE | 20231121 12:12:01.651000 |
| 4 | 941,5 | XCSE | 20231121 12:12:01.651000 |
| 14 | 941,5 | XCSE | 20231121 12:12:01.651000 |
| 14 | 941,5 | XCSE | 20231121 12:12:01.651000 |
| 27 | 940 | XCSE | 20231121 12:12:51.637000 |
| 15 | 940 | XCSE | 20231121 12:15:04.115000 |
| 27 | 940 | XCSE | 20231121 12:15:04.115000 |
| 40 | 942,5 | XCSE | 20231121 12:21:43.715000 |
| 28 | 942 | XCSE | 20231121 12:21:47.030000 |
| 16 | 941 | XCSE | 20231121 12:29:49.209000 |
| 11 | 941 | XCSE | 20231121 12:29:49.215000 |
| 13 | 941 | XCSE | 20231121 12:29:49.215000 |
| 16 | 941 | XCSE | 20231121 12:29:49.215000 |
| 27 | 941 | XCSE | 20231121 12:38:01.875000 |
| 21 | 942,5 | XCSE | 20231121 12:47:10.228000 |
| 8 | 942,5 | XCSE | 20231121 12:47:10.228000 |
| 7 | 941,5 | XCSE | 20231121 12:48:28.969000 |
| 7 | 941,5 | XCSE | 20231121 12:48:28.978000 |
| 7 | 941,5 | XCSE | 20231121 12:48:28.978000 |
| 6 | 941,5 | XCSE | 20231121 12:48:28.978000 |
| 7 | 941,5 | XCSE | 20231121 12:48:28.978000 |
| 29 | 941 | XCSE | 20231121 12:59:59.722000 |
| 14 | 941 | XCSE | 20231121 12:59:59.722000 |
| 21 | 941,5 | XCSE | 20231121 13:05:02.404000 |
| 7 | 941,5 | XCSE | 20231121 13:05:02.404000 |
| 4 | 941,5 | XCSE | 20231121 13:27:55.495000 |
| 10 | 941,5 | XCSE | 20231121 13:27:55.495000 |
| 14 | 941,5 | XCSE | 20231121 13:27:55.495000 |
| 13 | 942,5 | XCSE | 20231121 13:38:50.002000 |
| 11 | 942,5 | XCSE | 20231121 13:42:20.467000 |
| 2 | 942,5 | XCSE | 20231121 13:42:20.467000 |
| 15 | 941,5 | XCSE | 20231121 13:43:02.394000 |
| 12 | 941,5 | XCSE | 20231121 13:43:02.394000 |
| 15 | 941 | XCSE | 20231121 13:44:57.966000 |
| 13 | 941 | XCSE | 20231121 13:45:12.826000 |
| 3 | 941 | XCSE | 20231121 13:45:12.826000 |
| 5 | 941 | XCSE | 20231121 13:48:13.427000 |
| 14 | 942 | XCSE | 20231121 13:51:31.488000 |
| 7 | 941 | XCSE | 20231121 13:55:21.636000 |
| 17 | 941 | XCSE | 20231121 13:55:21.636000 |
| 1 | 941 | XCSE | 20231121 13:55:21.636000 |
| 13 | 941 | XCSE | 20231121 13:55:23.589000 |
| 5 | 941 | XCSE | 20231121 13:55:23.589000 |
| 13 | 941 | XCSE | 20231121 13:55:23.589000 |
| 11 | 941 | XCSE | 20231121 13:55:23.591000 |
| 31 | 941 | XCSE | 20231121 13:55:23.591000 |
| 28 | 940,5 | XCSE | 20231121 14:06:04.634000 |
| 14 | 940,5 | XCSE | 20231121 14:06:04.634000 |
| 10 | 941,5 | XCSE | 20231121 14:11:02.545000 |
| 18 | 941,5 | XCSE | 20231121 14:21:20.733000 |
| 5 | 941,5 | XCSE | 20231121 14:21:20.733000 |
| 5 | 941,5 | XCSE | 20231121 14:25:53.538000 |
| 5 | 941,5 | XCSE | 20231121 14:25:53.538000 |
| 18 | 941,5 | XCSE | 20231121 14:25:53.539000 |
| 28 | 941 | XCSE | 20231121 14:29:01.101000 |
| 14 | 941 | XCSE | 20231121 14:29:01.101000 |
| 17 | 942 | XCSE | 20231121 14:40:16.849000 |
| 60 | 942,5 | XCSE | 20231121 14:49:20.845000 |
| 27 | 942,5 | XCSE | 20231121 14:56:12.470000 |
| 21 | 941,5 | XCSE | 20231121 14:56:43.271000 |
| 7 | 941,5 | XCSE | 20231121 14:56:43.271000 |
| 60 | 941,5 | XCSE | 20231121 14:56:43.291000 |
| 30 | 941,5 | XCSE | 20231121 14:56:43.291000 |
| 41 | 942 | XCSE | 20231121 15:04:48.648000 |
| 28 | 941,5 | XCSE | 20231121 15:05:44.762000 |
| 28 | 941 | XCSE | 20231121 15:12:03.970000 |
| 58 | 942 | XCSE | 20231121 15:12:39.913000 |
| 21 | 942 | XCSE | 20231121 15:12:39.913000 |
| 17 | 942 | XCSE | 20231121 15:12:39.913000 |
| 2 | 942 | XCSE | 20231121 15:12:39.913000 |
| 2 | 943,5 | XCSE | 20231121 15:30:44.749000 |
| 10 | 943,5 | XCSE | 20231121 15:32:22.048000 |
| 33 | 943,5 | XCSE | 20231121 15:32:22.048000 |
| 51 | 943,5 | XCSE | 20231121 15:32:22.085000 |
| 10 | 943 | XCSE | 20231121 15:38:05.032000 |
| 17 | 943 | XCSE | 20231121 15:38:05.032000 |
| 13 | 942,5 | XCSE | 20231121 15:39:40.738000 |
| 22 | 941,5 | XCSE | 20231121 15:48:24.179000 |
| 5 | 941,5 | XCSE | 20231121 15:48:29.162000 |
| 12 | 941,5 | XCSE | 20231121 15:48:29.162000 |
| 13 | 942 | XCSE | 20231121 15:56:24.251000 |
| 27 | 942 | XCSE | 20231121 15:56:24.251000 |
| 13 | 942 | XCSE | 20231121 15:56:24.251000 |
| 60 | 942,5 | XCSE | 20231121 15:58:24.784000 |
| 40 | 942 | XCSE | 20231121 15:58:31.338000 |
| 60 | 942 | XCSE | 20231121 16:00:18.063000 |
| 27 | 941,5 | XCSE | 20231121 16:00:23.581000 |
| 42 | 941 | XCSE | 20231121 16:04:08.473000 |
| 41 | 942,5 | XCSE | 20231121 16:09:49.923000 |
| 34 | 943 | XCSE | 20231121 16:13:41.339000 |
| 31 | 943 | XCSE | 20231121 16:13:41.339000 |
| 5 | 943 | XCSE | 20231121 16:14:14.765000 |
| 23 | 943 | XCSE | 20231121 16:14:14.817000 |
| 45 | 943 | XCSE | 20231121 16:18:09.106000 |
| 30 | 943 | XCSE | 20231121 16:18:09.156000 |
| 35 | 943 | XCSE | 20231121 16:18:09.156000 |
| 10 | 943 | XCSE | 20231121 16:18:26.994000 |
| 45 | 943 | XCSE | 20231121 16:18:26.994000 |
| 29 | 943,5 | XCSE | 20231121 16:20:09.117000 |
| 51 | 943,5 | XCSE | 20231121 16:20:09.119000 |
| 27 | 943 | XCSE | 20231121 16:20:09.188000 |
| 10 | 942,5 | XCSE | 20231121 16:32:22.481352 |
| 10 | 942,5 | XCSE | 20231121 16:32:22.481368 |
| 2 | 942,5 | XCSE | 20231121 16:32:22.481368 |
| 10 | 942,5 | XCSE | 20231121 16:32:22.481433 |
| 10 | 942,5 | XCSE | 20231121 16:32:22.500804 |
| 10 | 942,5 | XCSE | 20231121 16:32:24.466332 |
| 10 | 942,5 | XCSE | 20231121 16:32:26.462803 |
| 10 | 942,5 | XCSE | 20231121 16:32:26.691120 |
| 10 | 942,5 | XCSE | 20231121 16:32:26.944981 |
| 5 | 942,5 | XCSE | 20231121 16:32:50.230803 |
| 5 | 942,5 | XCSE | 20231121 16:32:50.230838 |
| 5 | 942,5 | XCSE | 20231121 16:32:50.230862 |
| 5 | 942,5 | XCSE | 20231121 16:32:50.251498 |
| 33 | 942,5 | XCSE | 20231121 16:32:50.251498 |
| 10 | 942,5 | XCSE | 20231121 16:32:50.251531 |
| 10 | 942,5 | XCSE | 20231121 16:32:50.251546 |
| 5 | 942,5 | XCSE | 20231121 16:34:00.286263 |
| 5 | 942,5 | XCSE | 20231121 16:34:56.538894 |
| 10 | 942,5 | XCSE | 20231121 16:35:57.986279 |
| 360 | 942,5 | XCSE | 20231121 16:35:57.986279 |
| 10 | 942,5 | XCSE | 20231121 16:35:57.986348 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.006059 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.006096 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.006134 |
| 2 | 942,5 | XCSE | 20231121 16:35:58.010901 |
| 8 | 942,5 | XCSE | 20231121 16:35:58.010923 |
| 8 | 942,5 | XCSE | 20231121 16:35:58.010938 |
| 2 | 942,5 | XCSE | 20231121 16:35:58.022884 |
| 8 | 942,5 | XCSE | 20231121 16:35:58.022884 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.022923 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.022937 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.023335 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.023367 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.023381 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.027998 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.028029 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.028043 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.028894 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.040145 |
| 3 | 942,5 | XCSE | 20231121 16:35:58.040182 |
| 7 | 942,5 | XCSE | 20231121 16:35:58.040583 |
| 3 | 942,5 | XCSE | 20231121 16:35:58.040583 |
| 10 | 942,5 | XCSE | 20231121 16:35:58.041163 |
| 8 | 942,5 | XCSE | 20231121 16:35:58.044819 |
| 14 | 942,5 | XCSE | 20231122 9:00:21.999000 |
| 10 | 943 | XCSE | 20231122 9:04:37.784000 |
| 10 | 943 | XCSE | 20231122 9:04:37.784000 |
| 14 | 942,5 | XCSE | 20231122 9:04:49.718000 |
| 1 | 942,5 | XCSE | 20231122 9:04:49.718000 |
| 2 | 942,5 | XCSE | 20231122 9:09:40.093000 |
| 12 | 942,5 | XCSE | 20231122 9:09:40.093000 |
| 14 | 942 | XCSE | 20231122 9:10:06.794000 |
| 15 | 942 | XCSE | 20231122 9:10:06.795000 |
| 15 | 940,5 | XCSE | 20231122 9:10:24.206000 |
| 14 | 942,5 | XCSE | 20231122 9:23:53.355000 |
| 14 | 942,5 | XCSE | 20231122 9:51:20.690000 |
| 14 | 941,5 | XCSE | 20231122 9:51:20.717000 |
| 13 | 941,5 | XCSE | 20231122 9:56:10.007000 |
| 13 | 941,5 | XCSE | 20231122 9:57:44.006000 |
| 14 | 940,5 | XCSE | 20231122 9:58:47.102000 |
| 13 | 941,5 | XCSE | 20231122 10:01:07.006000 |
| 13 | 941,5 | XCSE | 20231122 10:02:49.007000 |
| 4 | 941,5 | XCSE | 20231122 10:04:25.006000 |
| 9 | 941,5 | XCSE | 20231122 10:04:25.006000 |
| 13 | 942,5 | XCSE | 20231122 10:06:02.006000 |
| 14 | 942 | XCSE | 20231122 10:11:43.014000 |
| 13 | 942 | XCSE | 20231122 10:11:43.014000 |
| 14 | 942 | XCSE | 20231122 10:12:05.223000 |
| 14 | 941,5 | XCSE | 20231122 10:21:32.629000 |
| 60 | 941,5 | XCSE | 20231122 10:29:46.893000 |
| 14 | 941,5 | XCSE | 20231122 10:30:27.114000 |
| 41 | 942 | XCSE | 20231122 10:33:02.853000 |
| 20 | 942 | XCSE | 20231122 10:34:50.516000 |
| 13 | 942 | XCSE | 20231122 10:36:31.026000 |
| 13 | 942 | XCSE | 20231122 10:38:19.007000 |
| 13 | 942 | XCSE | 20231122 10:39:59.006000 |
| 2 | 942 | XCSE | 20231122 10:41:44.006000 |
| 4 | 942 | XCSE | 20231122 10:41:44.006000 |
| 4 | 942 | XCSE | 20231122 10:42:45.006000 |
| 2 | 942 | XCSE | 20231122 10:42:45.006000 |
| 2 | 942 | XCSE | 20231122 10:43:36.006000 |
| 13 | 942 | XCSE | 20231122 10:43:54.006000 |
| 14 | 941 | XCSE | 20231122 10:44:14.356000 |
| 6 | 940,5 | XCSE | 20231122 10:50:00.105000 |
| 13 | 940,5 | XCSE | 20231122 10:50:06.126000 |
| 8 | 940,5 | XCSE | 20231122 10:51:50.396000 |
| 6 | 940,5 | XCSE | 20231122 10:51:50.396000 |
| 14 | 940 | XCSE | 20231122 11:09:50.442000 |
| 1 | 940,5 | XCSE | 20231122 11:13:18.441000 |
| 11 | 942 | XCSE | 20231122 11:17:03.745000 |
| 11 | 942 | XCSE | 20231122 11:17:03.745000 |
| 5 | 942 | XCSE | 20231122 11:17:03.745000 |
| 5 | 942 | XCSE | 20231122 11:17:03.831000 |
| 35 | 942 | XCSE | 20231122 11:17:19.929000 |
| 38 | 942 | XCSE | 20231122 11:17:19.929000 |
| 28 | 941,5 | XCSE | 20231122 11:17:34.122000 |
| 8 | 941 | XCSE | 20231122 11:21:02.527000 |
| 19 | 941 | XCSE | 20231122 11:24:02.492000 |
| 14 | 942,5 | XCSE | 20231122 11:24:02.512000 |
| 8 | 942,5 | XCSE | 20231122 11:24:02.512000 |
| 4 | 942,5 | XCSE | 20231122 11:24:02.512000 |
| 30 | 942,5 | XCSE | 20231122 11:24:02.512000 |
| 28 | 941,5 | XCSE | 20231122 11:24:42.120000 |
| 12 | 941,5 | XCSE | 20231122 11:44:37.422000 |
| 2 | 941,5 | XCSE | 20231122 12:06:41.574000 |
| 13 | 941,5 | XCSE | 20231122 12:06:41.574000 |
| 12 | 941,5 | XCSE | 20231122 12:06:41.574000 |
| 8 | 941,5 | XCSE | 20231122 12:06:41.574000 |
| 10 | 942,5 | XCSE | 20231122 12:15:42.915000 |
| 32 | 942,5 | XCSE | 20231122 12:15:42.915000 |
| 15 | 942 | XCSE | 20231122 12:15:44.024000 |
| 10 | 942,5 | XCSE | 20231122 12:24:30.902559 |
| 110 | 942,5 | XCSE | 20231122 12:24:30.902617 |
| 80 | 942,5 | XCSE | 20231122 12:24:30.902644 |
| 13 | 942 | XCSE | 20231122 12:24:31.203000 |
| 23 | 942 | XCSE | 20231122 12:24:31.203000 |
| 23 | 941,5 | XCSE | 20231122 12:27:46.016000 |
| 4 | 941,5 | XCSE | 20231122 12:27:46.016000 |
| 100 | 941,5 | XCSE | 20231122 12:27:46.016293 |
| 27 | 941 | XCSE | 20231122 12:27:46.051000 |
| 14 | 940,5 | XCSE | 20231122 12:27:49.433000 |
| 14 | 940,5 | XCSE | 20231122 12:32:14.101000 |
| 14 | 940,5 | XCSE | 20231122 12:32:14.105000 |
| 4 | 940 | XCSE | 20231122 12:32:56.165000 |
| 10 | 940 | XCSE | 20231122 12:32:56.165000 |
| 14 | 941 | XCSE | 20231122 12:37:46.147000 |
| 14 | 940,5 | XCSE | 20231122 12:38:02.341000 |
| 13 | 940,5 | XCSE | 20231122 12:38:02.341000 |
| 14 | 940,5 | XCSE | 20231122 12:46:49.860000 |
| 15 | 940 | XCSE | 20231122 13:02:29.232000 |
| 5 | 940 | XCSE | 20231122 13:02:29.232000 |
| 9 | 940 | XCSE | 20231122 13:04:21.528000 |
| 1 | 940 | XCSE | 20231122 13:04:21.528000 |
| 13 | 940 | XCSE | 20231122 13:10:00.078000 |
| 28 | 940 | XCSE | 20231122 13:11:28.232000 |
| 70 | 940 | XCSE | 20231122 13:11:28.233000 |
| 27 | 939,5 | XCSE | 20231122 13:11:31.720000 |
| 28 | 939 | XCSE | 20231122 13:11:31.739000 |
| 14 | 940,5 | XCSE | 20231122 13:20:43.708000 |
| 14 | 940 | XCSE | 20231122 13:20:43.840000 |
| 20 | 941,5 | XCSE | 20231122 13:23:45.029000 |
| 15 | 942,5 | XCSE | 20231122 13:48:41.112000 |
| 14 | 942,5 | XCSE | 20231122 13:48:41.112000 |
| 14 | 942,5 | XCSE | 20231122 13:48:41.112000 |
| 43 | 942,5 | XCSE | 20231122 13:48:41.139000 |
| 14 | 944 | XCSE | 20231122 14:37:02.776000 |
| 15 | 943,5 | XCSE | 20231122 14:38:25.444000 |
| 28 | 943,5 | XCSE | 20231122 14:41:05.776000 |
| 15 | 944 | XCSE | 20231122 14:53:38.235000 |
| 14 | 944 | XCSE | 20231122 14:53:38.235000 |
| 14 | 944 | XCSE | 20231122 14:53:38.235000 |
| 40 | 943,5 | XCSE | 20231122 14:53:39.032000 |
| 14 | 943 | XCSE | 20231122 14:53:40.032000 |
| 14 | 942 | XCSE | 20231122 14:54:29.053000 |
| 13 | 942 | XCSE | 20231122 14:54:29.053000 |
| 13 | 942 | XCSE | 20231122 14:54:29.053000 |
| 27 | 943 | XCSE | 20231122 14:55:07.762000 |
| 28 | 942,5 | XCSE | 20231122 14:55:07.768000 |
| 28 | 942,5 | XCSE | 20231122 14:55:13.776000 |
| 15 | 942 | XCSE | 20231122 14:58:07.197000 |
| 14 | 942 | XCSE | 20231122 14:59:10.061000 |
| 13 | 942 | XCSE | 20231122 14:59:10.061000 |
| 40 | 942 | XCSE | 20231122 14:59:53.324000 |
| 13 | 942 | XCSE | 20231122 14:59:53.324000 |
| 54 | 942,5 | XCSE | 20231122 15:00:47.530000 |
| 27 | 942 | XCSE | 20231122 15:04:08.070000 |
| 1 | 942 | XCSE | 20231122 15:04:08.070000 |
| 14 | 942 | XCSE | 20231122 15:04:08.070000 |
| 14 | 941,5 | XCSE | 20231122 15:07:39.281000 |
| 27 | 941 | XCSE | 20231122 15:08:37.855000 |
| 14 | 941 | XCSE | 20231122 15:08:37.855000 |
| 43 | 941,5 | XCSE | 20231122 15:09:29.787000 |
| 54 | 942,5 | XCSE | 20231122 15:20:33.456263 |
| 8 | 942,5 | XCSE | 20231122 15:20:33.456263 |
| 5 | 942,5 | XCSE | 20231122 15:20:33.456263 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.456305 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.456325 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.456328 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.456345 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.456359 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.456394 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.473744 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.473774 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.474192 |
| 4 | 942,5 | XCSE | 20231122 15:20:33.474192 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.474409 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.475511 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.475526 |
| 10 | 942,5 | XCSE | 20231122 15:20:33.476095 |
| 10 | 942,5 | XCSE | 20231122 15:20:38.128538 |
| 285 | 942,5 | XCSE | 20231122 15:20:38.128538 |
| 14 | 942 | XCSE | 20231122 15:21:57.644000 |
| 37 | 943 | XCSE | 20231122 15:28:28.760000 |
| 3 | 943 | XCSE | 20231122 15:29:38.475000 |
| 10 | 943 | XCSE | 20231122 15:29:38.475000 |
| 14 | 942,5 | XCSE | 20231122 15:31:07.324000 |
| 14 | 942,5 | XCSE | 20231122 15:31:07.324000 |
| 5 | 942 | XCSE | 20231122 15:31:17.212000 |
| 9 | 942 | XCSE | 20231122 15:31:17.212000 |
| 3 | 941,5 | XCSE | 20231122 15:32:03.600000 |
| 10 | 941,5 | XCSE | 20231122 15:32:03.600000 |
| 1 | 941,5 | XCSE | 20231122 15:32:03.600000 |
| 1 | 941 | XCSE | 20231122 15:42:17.465000 |
| 27 | 941 | XCSE | 20231122 15:42:17.465000 |
| 60 | 941 | XCSE | 20231122 15:42:17.475000 |
| 28 | 940,5 | XCSE | 20231122 15:42:17.493000 |
| 13 | 941 | XCSE | 20231122 15:42:54.007000 |
| 13 | 940,5 | XCSE | 20231122 15:43:59.007000 |
| 14 | 940 | XCSE | 20231122 15:44:51.902000 |
| 5 | 940 | XCSE | 20231122 15:44:51.902000 |
| 8 | 940 | XCSE | 20231122 15:44:51.902000 |
| 4 | 939,5 | XCSE | 20231122 15:46:26.427000 |
| 11 | 939,5 | XCSE | 20231122 15:46:26.427000 |
| 3 | 939,5 | XCSE | 20231122 15:46:26.427000 |
| 10 | 939,5 | XCSE | 20231122 15:46:26.427000 |
| 1 | 939,5 | XCSE | 20231122 15:46:26.427000 |
| 13 | 939,5 | XCSE | 20231122 15:50:07.117000 |
| 13 | 939,5 | XCSE | 20231122 15:51:14.255000 |
| 14 | 939 | XCSE | 20231122 15:51:49.830000 |
| 14 | 939 | XCSE | 20231122 15:51:49.830000 |
| 12 | 939 | XCSE | 20231122 15:51:49.830000 |
| 15 | 938,5 | XCSE | 20231122 15:54:10.139000 |
| 14 | 938,5 | XCSE | 20231122 15:54:10.139000 |
| 14 | 939,5 | XCSE | 20231122 15:55:25.158000 |
| 14 | 939 | XCSE | 20231122 15:58:40.578000 |
| 13 | 939 | XCSE | 20231122 15:58:40.578000 |
| 13 | 939 | XCSE | 20231122 15:59:01.720000 |
| 1 | 939 | XCSE | 20231122 15:59:01.720000 |
| 6 | 939 | XCSE | 20231122 16:00:07.505000 |
| 82 | 939,5 | XCSE | 20231122 16:08:31.681000 |
| 42 | 939 | XCSE | 20231122 16:08:58.405000 |
| 14 | 938,5 | XCSE | 20231122 16:08:58.487000 |
| 28 | 938,5 | XCSE | 20231122 16:14:41.705000 |
| 13 | 938,5 | XCSE | 20231122 16:14:41.705000 |
| 5 | 938,5 | XCSE | 20231122 16:14:41.724000 |
| 9 | 938,5 | XCSE | 20231122 16:15:37.115000 |
| 1 | 938,5 | XCSE | 20231122 16:15:37.115000 |
| 4 | 938,5 | XCSE | 20231122 16:15:37.115000 |
| 8 | 938 | XCSE | 20231122 16:17:47.871000 |
| 27 | 939 | XCSE | 20231122 16:19:22.405000 |
| 14 | 938,5 | XCSE | 20231122 16:21:32.197000 |
| 15 | 940 | XCSE | 20231122 16:26:15.193000 |
| 22 | 939,5 | XCSE | 20231122 16:26:50.141000 |
| 40 | 939,5 | XCSE | 20231122 16:37:18.703000 |
| 42 | 939 | XCSE | 20231122 16:37:18.836000 |
| 80 | 939,5 | XCSE | 20231122 16:37:18.836000 |
| 29 | 938 | XCSE | 20231122 16:41:37.792000 |
| 14 | 938 | XCSE | 20231122 16:41:37.792000 |
| 37 | 936,5 | XCSE | 20231122 16:47:15.310245 |
| 14 | 939,5 | XCSE | 20231123 9:07:45.094000 |
| 14 | 939 | XCSE | 20231123 9:07:49.292000 |
| 14 | 938,5 | XCSE | 20231123 9:07:49.297000 |
| 14 | 939 | XCSE | 20231123 9:07:49.300000 |
| 14 | 937 | XCSE | 20231123 9:12:05.769000 |
| 14 | 937,5 | XCSE | 20231123 9:12:28.776000 |
| 1 | 937,5 | XCSE | 20231123 9:12:28.776000 |
| 15 | 936 | XCSE | 20231123 9:13:02.603000 |
| 29 | 937,5 | XCSE | 20231123 9:13:02.607000 |
| 14 | 937 | XCSE | 20231123 9:15:20.091000 |
| 16 | 937 | XCSE | 20231123 9:16:10.375000 |
| 14 | 936 | XCSE | 20231123 9:16:10.487000 |
| 11 | 935 | XCSE | 20231123 9:16:10.752000 |
| 3 | 935 | XCSE | 20231123 9:16:10.752000 |
| 28 | 938 | XCSE | 20231123 9:30:14.038000 |
| 6 | 938 | XCSE | 20231123 9:36:28.946000 |
| 34 | 938 | XCSE | 20231123 9:36:28.946000 |
| 24 | 937,5 | XCSE | 20231123 9:36:29.067000 |
| 12 | 937,5 | XCSE | 20231123 9:36:29.072000 |
| 12 | 937,5 | XCSE | 20231123 9:36:29.076000 |
| 12 | 937,5 | XCSE | 20231123 9:36:29.080000 |
| 15 | 936,5 | XCSE | 20231123 9:38:11.101000 |
| 40 | 938,5 | XCSE | 20231123 9:45:47.054000 |
| 13 | 938,5 | XCSE | 20231123 9:45:47.054000 |
| 40 | 938 | XCSE | 20231123 9:59:27.393000 |
| 41 | 938 | XCSE | 20231123 9:59:28.049000 |
| 27 | 938 | XCSE | 20231123 9:59:29.049000 |
| 27 | 937,5 | XCSE | 20231123 9:59:30.049000 |
| 14 | 938 | XCSE | 20231123 10:04:37.273000 |
| 13 | 939 | XCSE | 20231123 10:07:13.965000 |
| 58 | 941,5 | XCSE | 20231123 10:16:59.646000 |
| 10 | 941,5 | XCSE | 20231123 10:16:59.646748 |
| 232 | 941,5 | XCSE | 20231123 10:16:59.646748 |
| 10 | 941,5 | XCSE | 20231123 10:16:59.646820 |
| 48 | 941,5 | XCSE | 20231123 10:16:59.646820 |
| 5 | 945 | XCSE | 20231123 10:25:29.807000 |
| 23 | 945 | XCSE | 20231123 10:25:29.807000 |
| 23 | 946,5 | XCSE | 20231123 10:25:59.489000 |
| 29 | 945 | XCSE | 20231123 10:26:02.718000 |
| 13 | 945 | XCSE | 20231123 10:33:56.012000 |
| 14 | 945 | XCSE | 20231123 10:37:14.499000 |
| 14 | 944,5 | XCSE | 20231123 10:42:51.613000 |
| 14 | 944 | XCSE | 20231123 10:44:42.825000 |
| 16 | 945,5 | XCSE | 20231123 10:46:21.293000 |
| 29 | 945,5 | XCSE | 20231123 10:48:42.883000 |
| 15 | 945,5 | XCSE | 20231123 10:52:47.356000 |
| 14 | 944,5 | XCSE | 20231123 10:53:33.055000 |
| 13 | 944,5 | XCSE | 20231123 10:53:33.055000 |
| 27 | 944,5 | XCSE | 20231123 10:59:02.636000 |
| 28 | 944 | XCSE | 20231123 11:00:02.490000 |
| 28 | 943,5 | XCSE | 20231123 11:01:02.579000 |
| 28 | 943 | XCSE | 20231123 11:01:44.895000 |
| 11 | 943,5 | XCSE | 20231123 11:04:02.709000 |
| 4 | 943,5 | XCSE | 20231123 11:04:02.709000 |
| 14 | 943 | XCSE | 20231123 11:04:05.164000 |
| 14 | 942 | XCSE | 20231123 11:06:10.392000 |
| 14 | 941,5 | XCSE | 20231123 11:13:44.048000 |
| 14 | 941 | XCSE | 20231123 11:13:49.145000 |
| 14 | 941 | XCSE | 20231123 11:27:51.223000 |
| 14 | 940,5 | XCSE | 20231123 11:33:32.958000 |
| 15 | 940,5 | XCSE | 20231123 11:49:53.933000 |
| 13 | 940,5 | XCSE | 20231123 11:49:54.830000 |
| 15 | 940 | XCSE | 20231123 12:00:07.007000 |
| 8 | 940 | XCSE | 20231123 12:00:07.007000 |
| 6 | 940 | XCSE | 20231123 12:00:07.007000 |
| 13 | 941 | XCSE | 20231123 12:00:07.045000 |
| 27 | 941,5 | XCSE | 20231123 12:00:07.064000 |
| 13 | 941 | XCSE | 20231123 12:00:15.323000 |
| 13 | 941 | XCSE | 20231123 12:00:47.965000 |
| 35 | 941 | XCSE | 20231123 12:08:17.163000 |
| 31 | 941 | XCSE | 20231123 12:10:48.686000 |
| 4 | 941 | XCSE | 20231123 12:10:48.687000 |
| 8 | 941 | XCSE | 20231123 12:10:48.687000 |
| 28 | 940,5 | XCSE | 20231123 12:12:46.990000 |
| 20 | 940,5 | XCSE | 20231123 12:29:16.132000 |
| 12 | 940,5 | XCSE | 20231123 12:29:16.132000 |
| 11 | 940,5 | XCSE | 20231123 12:29:16.132000 |
| 40 | 940,5 | XCSE | 20231123 12:32:10.844000 |
| 29 | 940,5 | XCSE | 20231123 12:32:22.131000 |
| 15 | 939 | XCSE | 20231123 12:44:15.834000 |
| 57 | 941 | XCSE | 20231123 13:11:57.319000 |
| 15 | 942 | XCSE | 20231123 13:25:48.114000 |
| 15 | 945 | XCSE | 20231123 13:41:59.521000 |
| 4 | 944,5 | XCSE | 20231123 13:45:18.159000 |
| 23 | 944,5 | XCSE | 20231123 13:45:18.159000 |
| 50 | 944,5 | XCSE | 20231123 13:45:18.160000 |
| 87 | 944,5 | XCSE | 20231123 13:45:18.176000 |
| 14 | 943 | XCSE | 20231123 13:47:29.604000 |
| 8 | 943 | XCSE | 20231123 13:47:29.604000 |
| 14 | 943,5 | XCSE | 20231123 14:10:51.111000 |
| 14 | 943,5 | XCSE | 20231123 14:10:51.111000 |
| 14 | 943,5 | XCSE | 20231123 14:10:51.111000 |
| 10 | 943 | XCSE | 20231123 14:13:23.273000 |
| 17 | 943 | XCSE | 20231123 14:13:23.273000 |
| 27 | 942,5 | XCSE | 20231123 14:13:23.456000 |
| 33 | 946 | XCSE | 20231123 14:46:33.747000 |
| 14 | 946 | XCSE | 20231123 14:47:27.504000 |
| 4 | 946 | XCSE | 20231123 14:49:53.044000 |
| 28 | 945,5 | XCSE | 20231123 14:51:36.959000 |
| 44 | 945,5 | XCSE | 20231123 14:51:36.959000 |
| 2 | 944,5 | XCSE | 20231123 14:53:30.983000 |
| 27 | 944,5 | XCSE | 20231123 14:54:12.064000 |
| 13 | 947 | XCSE | 20231123 15:05:05.534000 |
| 27 | 946 | XCSE | 20231123 15:07:19.356000 |
| 1 | 946 | XCSE | 20231123 15:07:19.356000 |
| 14 | 945,5 | XCSE | 20231123 15:13:49.931000 |
| 18 | 946,5 | XCSE | 20231123 15:22:18.153000 |
| 27 | 946 | XCSE | 20231123 15:26:59.402000 |
| 2 | 946 | XCSE | 20231123 15:33:11.605000 |
| 20 | 946,5 | XCSE | 20231123 15:34:15.805000 |
| 40 | 946,5 | XCSE | 20231123 15:46:30.151000 |
| 3 | 946,5 | XCSE | 20231123 15:46:30.151000 |
| 49 | 946,5 | XCSE | 20231123 15:46:30.152000 |
| 27 | 946 | XCSE | 20231123 15:50:21.113000 |
| 27 | 945,5 | XCSE | 20231123 15:50:21.114000 |
| 16 | 945 | XCSE | 20231123 15:50:21.156000 |
| 27 | 946 | XCSE | 20231123 15:52:07.919000 |
| 18 | 945,5 | XCSE | 20231123 15:54:25.636000 |
| 10 | 946,5 | XCSE | 20231123 15:56:14.730000 |
| 12 | 947 | XCSE | 20231123 16:02:07.777000 |
| 60 | 947 | XCSE | 20231123 16:09:57.058000 |
| 32 | 947,5 | XCSE | 20231123 16:10:35.938000 |
| 18 | 947,5 | XCSE | 20231123 16:10:35.938000 |
| 14 | 947,5 | XCSE | 20231123 16:10:35.939000 |
| 29 | 947 | XCSE | 20231123 16:10:44.219000 |
| 40 | 948,5 | XCSE | 20231123 16:13:51.966000 |
| 29 | 947 | XCSE | 20231123 16:13:51.987000 |
| 15 | 946,5 | XCSE | 20231123 16:13:52.251000 |
| 7 | 946,5 | XCSE | 20231123 16:16:30.465000 |
| 15 | 948 | XCSE | 20231123 16:25:42.716000 |
| 21 | 948 | XCSE | 20231123 16:25:42.716000 |
| 32 | 948,5 | XCSE | 20231123 16:28:12.296000 |
| 11 | 948,5 | XCSE | 20231123 16:28:12.296000 |
| 50 | 947,5 | XCSE | 20231123 16:30:08.525519 |
| 664 | 947,5 | XCSE | 20231123 16:30:08.525519 |
| 14 | 951 | XCSE | 20231124 9:09:38.710000 |
| 13 | 951 | XCSE | 20231124 9:09:38.710000 |
| 28 | 951 | XCSE | 20231124 9:11:44.059000 |
| 14 | 951,5 | XCSE | 20231124 9:20:18.167000 |
| 14 | 951 | XCSE | 20231124 9:20:18.343000 |
| 11 | 950,5 | XCSE | 20231124 9:23:02.404000 |
| 5 | 950 | XCSE | 20231124 9:29:36.736000 |
| 3 | 950 | XCSE | 20231124 9:31:21.893000 |
| 60 | 951 | XCSE | 20231124 9:32:09.432000 |
| 27 | 950,5 | XCSE | 20231124 9:49:09.623000 |
| 13 | 950,5 | XCSE | 20231124 9:49:09.630000 |
| 14 | 950 | XCSE | 20231124 10:06:02.357000 |
| 14 | 949,5 | XCSE | 20231124 10:06:02.365000 |
| 12 | 950 | XCSE | 20231124 10:06:02.366000 |
| 12 | 950 | XCSE | 20231124 10:06:02.371000 |
| 24 | 950 | XCSE | 20231124 10:06:02.379000 |
| 27 | 950 | XCSE | 20231124 10:06:02.380000 |
| 12 | 950 | XCSE | 20231124 10:06:02.383000 |
| 12 | 950 | XCSE | 20231124 10:06:02.387000 |
| 22 | 951 | XCSE | 20231124 10:08:23.404000 |
| 60 | 951 | XCSE | 20231124 10:08:23.404000 |
| 5 | 951 | XCSE | 20231124 10:08:23.406000 |
| 23 | 951 | XCSE | 20231124 10:08:23.406000 |
| 60 | 951 | XCSE | 20231124 10:18:31.172000 |
| 7 | 950 | XCSE | 20231124 10:35:22.751000 |
| 7 | 950 | XCSE | 20231124 10:36:31.037000 |
| 7 | 950 | XCSE | 20231124 10:39:20.951000 |
| 6 | 950 | XCSE | 20231124 10:39:20.951000 |
| 1 | 950 | XCSE | 20231124 10:39:20.954000 |
| 14 | 950 | XCSE | 20231124 10:39:20.954000 |
| 15 | 950 | XCSE | 20231124 10:41:50.102000 |
| 14 | 950 | XCSE | 20231124 10:41:50.102000 |
| 27 | 950 | XCSE | 20231124 10:41:50.108000 |
| 60 | 950 | XCSE | 20231124 10:41:50.113000 |
| 25 | 949,5 | XCSE | 20231124 10:41:50.113000 |
| 2 | 949,5 | XCSE | 20231124 10:41:50.113000 |
| 60 | 949 | XCSE | 20231124 11:12:32.445000 |
| 60 | 949 | XCSE | 20231124 11:12:32.463000 |
| 60 | 949 | XCSE | 20231124 11:12:32.464000 |
| 28 | 950 | XCSE | 20231124 11:12:35.705000 |
| 27 | 950 | XCSE | 20231124 11:17:01.215000 |
| 13 | 950 | XCSE | 20231124 11:17:01.215000 |
| 13 | 950 | XCSE | 20231124 11:17:01.215000 |
| 55 | 951 | XCSE | 20231124 11:17:01.235000 |
| 50 | 953 | XCSE | 20231124 11:28:56.732000 |
| 14 | 953,5 | XCSE | 20231124 11:46:51.251000 |
| 50 | 953,5 | XCSE | 20231124 11:46:51.251000 |
| 1 | 952,5 | XCSE | 20231124 11:51:14.212000 |
| 14 | 953,5 | XCSE | 20231124 11:51:14.212000 |
| 14 | 952,5 | XCSE | 20231124 11:52:32.744000 |
| 1 | 951 | XCSE | 20231124 11:52:38.535000 |
| 3 | 951 | XCSE | 20231124 11:53:42.712000 |
| 10 | 951 | XCSE | 20231124 11:53:42.712000 |
| 13 | 951,5 | XCSE | 20231124 12:03:01.542000 |
| 3 | 951,5 | XCSE | 20231124 12:06:45.194000 |
| 10 | 951,5 | XCSE | 20231124 12:06:45.194000 |
| 1 | 951,5 | XCSE | 20231124 12:10:53.194000 |
| 12 | 951,5 | XCSE | 20231124 12:10:53.194000 |
| 1 | 951,5 | XCSE | 20231124 12:15:05.194000 |
| 12 | 951,5 | XCSE | 20231124 12:15:05.194000 |
| 1 | 951,5 | XCSE | 20231124 12:19:23.193000 |
| 12 | 951,5 | XCSE | 20231124 12:19:23.193000 |
| 5 | 951,5 | XCSE | 20231124 12:23:16.782000 |
| 14 | 951 | XCSE | 20231124 12:23:18.094000 |
| 22 | 952 | XCSE | 20231124 12:32:36.221000 |
| 19 | 952 | XCSE | 20231124 12:32:36.221000 |
| 14 | 950,5 | XCSE | 20231124 12:36:23.189000 |
| 13 | 950,5 | XCSE | 20231124 12:36:23.189000 |
| 13 | 950,5 | XCSE | 20231124 12:36:23.189000 |
| 14 | 950,5 | XCSE | 20231124 12:36:23.189000 |
| 13 | 950 | XCSE | 20231124 12:37:16.194000 |
| 13 | 950 | XCSE | 20231124 12:38:38.194000 |
| 13 | 950 | XCSE | 20231124 12:41:14.194000 |
| 33 | 951 | XCSE | 20231124 12:49:05.086000 |
| 29 | 949,5 | XCSE | 20231124 12:50:03.109000 |
| 11 | 949,5 | XCSE | 20231124 12:50:03.109000 |
| 28 | 948 | XCSE | 20231124 12:51:19.960000 |
| 12 | 948 | XCSE | 20231124 12:58:22.947000 |
| 8 | 948 | XCSE | 20231124 12:58:22.947000 |
| 15 | 948,5 | XCSE | 20231124 13:08:03.219000 |
| 14 | 948,5 | XCSE | 20231124 13:08:03.219000 |
| 9 | 948,5 | XCSE | 20231124 13:20:28.044000 |
| 5 | 948,5 | XCSE | 20231124 13:20:28.044000 |
| 14 | 948 | XCSE | 20231124 13:33:44.068000 |
| 100 | 948 | XCSE | 20231124 13:33:44.068019 |
| 105 | 948 | XCSE | 20231124 13:33:44.075000 |
| 14 | 948,5 | XCSE | 20231124 13:46:26.101000 |
| 30 | 949 | XCSE | 20231124 13:48:49.322000 |
| 14 | 948,5 | XCSE | 20231124 14:05:05.369000 |
| 13 | 948,5 | XCSE | 20231124 14:05:05.369000 |
| 27 | 948 | XCSE | 20231124 14:10:00.208000 |
| 29 | 949 | XCSE | 20231124 14:18:26.150000 |
| 4 | 949 | XCSE | 20231124 14:18:26.150000 |
| 4 | 949 | XCSE | 20231124 14:18:26.150000 |
| 35 | 949 | XCSE | 20231124 14:19:50.648000 |
| 15 | 949 | XCSE | 20231124 14:20:11.676000 |
| 40 | 949 | XCSE | 20231124 14:20:11.676000 |
| 14 | 948 | XCSE | 20231124 14:38:10.586000 |
| 14 | 947,5 | XCSE | 20231124 14:38:10.615000 |
| 14 | 948,5 | XCSE | 20231124 14:48:19.579000 |
| 14 | 948 | XCSE | 20231124 14:48:59.822000 |
| 7 | 949,5 | XCSE | 20231124 15:19:58.643000 |
| 15 | 949 | XCSE | 20231124 15:21:08.210000 |
| 60 | 949 | XCSE | 20231124 15:21:08.216000 |
| 30 | 949 | XCSE | 20231124 15:21:08.216000 |
| 60 | 949 | XCSE | 20231124 15:21:08.216000 |
| 60 | 949 | XCSE | 20231124 15:21:08.217000 |
| 60 | 949 | XCSE | 20231124 15:21:08.218000 |
| 4 | 949 | XCSE | 20231124 15:21:08.254000 |
| 60 | 949 | XCSE | 20231124 15:21:24.853000 |
| 14 | 948,5 | XCSE | 20231124 15:22:30.161000 |
| 22 | 949,5 | XCSE | 20231124 15:24:03.099000 |
| 22 | 949,5 | XCSE | 20231124 15:24:03.099000 |
| 10 | 949,5 | XCSE | 20231124 15:30:15.299000 |
| 7 | 949,5 | XCSE | 20231124 15:30:15.299000 |
| 14 | 949,5 | XCSE | 20231124 15:31:21.255000 |
| 24 | 949 | XCSE | 20231124 15:32:47.324000 |
| 3 | 949 | XCSE | 20231124 15:32:47.324000 |
| 14 | 948,5 | XCSE | 20231124 15:35:07.212000 |
| 27 | 948 | XCSE | 20231124 15:36:11.688000 |
| 40 | 948 | XCSE | 20231124 15:36:11.688459 |
| 20 | 948 | XCSE | 20231124 15:36:11.688472 |
| 40 | 948 | XCSE | 20231124 15:36:11.688477 |
| 14 | 947 | XCSE | 20231124 15:36:30.751000 |
| 14 | 947 | XCSE | 20231124 15:36:30.751000 |
| 56 | 947,5 | XCSE | 20231124 15:46:00.725000 |
| 8 | 948 | XCSE | 20231124 15:46:30.183000 |
| 3 | 947,5 | XCSE | 20231124 15:46:39.906000 |
| 20 | 947,5 | XCSE | 20231124 15:46:39.906000 |
| 30 | 947,5 | XCSE | 20231124 15:46:39.906000 |
| 3 | 947,5 | XCSE | 20231124 15:46:39.906000 |
| 15 | 947 | XCSE | 20231124 15:47:28.210000 |
| 14 | 947 | XCSE | 20231124 15:47:28.210000 |
| 14 | 946,5 | XCSE | 20231124 15:47:59.375000 |
| 14 | 946,5 | XCSE | 20231124 15:47:59.375657 |
| 86 | 946,5 | XCSE | 20231124 15:47:59.375675 |
| 14 | 946 | XCSE | 20231124 15:48:13.697000 |
| 43 | 946 | XCSE | 20231124 15:48:13.697806 |
| 57 | 946 | XCSE | 20231124 15:48:13.697826 |
| 42 | 947 | XCSE | 20231124 15:51:02.650000 |
| 14 | 946,5 | XCSE | 20231124 15:57:57.042000 |
| 14 | 946,5 | XCSE | 20231124 15:57:57.042000 |
| 14 | 946,5 | XCSE | 20231124 15:57:57.042000 |
| 40 | 948,5 | XCSE | 20231124 16:21:05.872000 |
| 13 | 948,5 | XCSE | 20231124 16:21:05.872000 |
| 29 | 948 | XCSE | 20231124 16:22:30.408000 |
| 14 | 948 | XCSE | 20231124 16:23:09.693000 |
| 10 | 948 | XCSE | 20231124 16:31:25.126000 |
| 4 | 948 | XCSE | 20231124 16:31:26.146000 |
| 10 | 948 | XCSE | 20231124 16:31:26.146000 |
| 27 | 948,5 | XCSE | 20231124 16:41:23.475000 |
| 2 | 948,5 | XCSE | 20231124 16:41:23.475000 |
| 21 | 949,5 | XCSE | 20231124 16:42:20.789000 |
| 189 | 949 | XCSE | 20231124 16:47:12.305329 |
Attachment
