Share buy-back programme - week 42

GlobeNewswire Publicerad: 23 Oct 2023 11:31

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 23.10.2023

Share buy-back programme - week 42

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	179,600	1,006.92	180,843,084
16 October 2023	2,800	1,019.31	2,854,068
17 October 2023	2,500	1,019.50	2,548,750
18 October 2023	2,600	1,020.53	2,653,378
19 October 2023	3,800	1,004.03	3,815,314
20 October 2023	4,000	991.13	3,964,520
Total under the share buy-back programme	195,300	1,007.06	196,679,114

Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023	392,310	981.36	384,998,522
Total bought back	587,610	989.90	581,677,636

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

587,610 shares under the above share buy-back programmes corresponding to 2.1 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
17	1042	XCSE	20231016 9:09:02.417000
16	1042	XCSE	20231016 9:09:02.417000
16	1039	XCSE	20231016 9:13:38.367000
10	1034	XCSE	20231016 9:34:45.016000
22	1034	XCSE	20231016 9:34:45.016000
16	1031	XCSE	20231016 9:43:00.078000
16	1030	XCSE	20231016 9:43:00.098000
16	1029	XCSE	20231016 9:45:02.933000
17	1025	XCSE	20231016 10:05:19.112000
16	1025	XCSE	20231016 10:05:19.112000
6	1027	XCSE	20231016 10:15:37.507000
31	1032	XCSE	20231016 10:35:44.595000
12	1031	XCSE	20231016 10:45:35.457000
3	1031	XCSE	20231016 10:45:35.457000
27	1030	XCSE	20231016 10:53:11.095000
5	1030	XCSE	20231016 10:54:59.507000
11	1030	XCSE	20231016 10:54:59.507000
16	1028	XCSE	20231016 10:56:42.728000
17	1028	XCSE	20231016 11:18:03.465000
16	1028	XCSE	20231016 11:18:03.465000
16	1027	XCSE	20231016 11:21:29.259000
16	1027	XCSE	20231016 11:29:05.969000
17	1027	XCSE	20231016 11:37:37.910000
17	1027	XCSE	20231016 11:50:44.556000
16	1025	XCSE	20231016 11:55:02.085000
16	1023	XCSE	20231016 11:57:41.206000
16	1022	XCSE	20231016 12:06:34.960000
17	1021	XCSE	20231016 12:08:16.562000
16	1022	XCSE	20231016 12:12:45.534000
2	1019	XCSE	20231016 12:51:04.000000
11	1020	XCSE	20231016 12:53:42.816000
13	1019	XCSE	20231016 13:07:38.935000
16	1020	XCSE	20231016 13:19:16.824000
1	1020	XCSE	20231016 13:19:16.824000
3	1019	XCSE	20231016 13:29:13.840000
16	1019	XCSE	20231016 13:29:13.840000
13	1019	XCSE	20231016 13:29:13.840000
17	1019	XCSE	20231016 13:29:13.841000
33	1019	XCSE	20231016 13:53:38.727000
17	1018	XCSE	20231016 14:06:57.411000
16	1018	XCSE	20231016 14:06:57.411000
16	1015	XCSE	20231016 14:07:14.519000
16	1015	XCSE	20231016 14:18:09.327000
16	1014	XCSE	20231016 14:24:30.283000
16	1011	XCSE	20231016 14:34:41.875000
17	1010	XCSE	20231016 14:40:52.626000
13	1012	XCSE	20231016 14:57:33.345970
13	1012	XCSE	20231016 14:57:33.345970
15	1012	XCSE	20231016 14:57:33.345970
10	1012	XCSE	20231016 14:57:33.345970
50	1012	XCSE	20231016 14:57:33.345970
10	1012	XCSE	20231016 14:57:33.349507
10	1012	XCSE	20231016 14:57:33.349544
10	1012	XCSE	20231016 14:57:33.363242
10	1012	XCSE	20231016 14:57:33.366880
3	1012	XCSE	20231016 14:57:33.366938
7	1012	XCSE	20231016 14:57:33.380061
3	1012	XCSE	20231016 14:57:33.380061
10	1012	XCSE	20231016 14:57:33.383697
10	1012	XCSE	20231016 14:57:33.527613
10	1012	XCSE	20231016 14:57:33.544434
10	1012	XCSE	20231016 14:57:33.561250
10	1012	XCSE	20231016 14:57:33.747418
10	1012	XCSE	20231016 14:57:33.747615
8	1012	XCSE	20231016 14:57:33.747881
2	1012	XCSE	20231016 14:57:33.750140
8	1012	XCSE	20231016 14:57:33.750140
10	1012	XCSE	20231016 14:57:33.764238
10	1012	XCSE	20231016 14:57:33.764529
10	1012	XCSE	20231016 14:57:34.828392
10	1012	XCSE	20231016 14:57:34.829338
50	1012	XCSE	20231016 14:57:34.829338
10	1012	XCSE	20231016 14:57:34.837296
10	1012	XCSE	20231016 14:57:38.385587
19	1012	XCSE	20231016 14:57:38.385587
2	1012	XCSE	20231016 14:57:38.385769
8	1012	XCSE	20231016 14:57:38.385830
10	1012	XCSE	20231016 15:00:25.521319
24	1012	XCSE	20231016 15:03:28.231000
10	1012	XCSE	20231016 15:03:28.231643
10	1014	XCSE	20231016 15:10:38.946194
10	1014	XCSE	20231016 15:11:34.321914
87	1014	XCSE	20231016 15:11:34.321914
6	1014	XCSE	20231016 15:11:34.454329
4	1019	XCSE	20231016 15:33:13.481000
16	1017	XCSE	20231016 15:37:30.789000
10	1016	XCSE	20231016 15:48:33.876084
4	1016	XCSE	20231016 15:52:54.618000
13	1016	XCSE	20231016 15:58:15.831000
4	1016	XCSE	20231016 15:58:15.831000
10	1016	XCSE	20231016 15:58:15.831275
10	1016	XCSE	20231016 15:58:15.831323
102	1016	XCSE	20231016 15:58:15.831323
8	1016	XCSE	20231016 15:58:15.831405
2	1016	XCSE	20231016 15:58:15.834512
33	1020	XCSE	20231016 16:18:15.915000
8	1020	XCSE	20231016 16:25:50.486000
8	1020	XCSE	20231016 16:25:50.486000
12	1020	XCSE	20231016 16:26:53.386855
50	1020	XCSE	20231016 16:26:53.386855
1	1020	XCSE	20231016 16:26:53.612464
37	1020	XCSE	20231016 16:26:53.612536
29	1021	XCSE	20231016 16:33:12.625000
15	1021	XCSE	20231016 16:36:41.491000
16	1020	XCSE	20231016 16:37:01.869000
100	1020	XCSE	20231016 16:38:01.030175
28	1020	XCSE	20231016 16:38:01.030175
100	1020	XCSE	20231016 16:38:01.047563
100	1020	XCSE	20231016 16:39:55.959820
19	1020	XCSE	20231016 16:45:00.084814
7	1020	XCSE	20231016 16:49:15.616547
39	1020	XCSE	20231016 16:50:01.140948
5	1020	XCSE	20231016 16:53:31.151593
49	1020	XCSE	20231016 16:54:29.010505
100	1019	XCSE	20231016 16:59:57.110905
208	1019	XCSE	20231016 16:59:57.110905
433	1019	XCSE	20231016 16:59:57.110905
17	1015	XCSE	20231017 9:00:28.188000
13	1016	XCSE	20231017 9:08:24.200000
18	1016	XCSE	20231017 9:08:24.200000
31	1025	XCSE	20231017 9:22:54.408000
9	1026	XCSE	20231017 9:30:01.289000
38	1026	XCSE	20231017 9:30:01.289000
31	1026	XCSE	20231017 9:33:21.123000
31	1025	XCSE	20231017 9:33:28.929000
33	1025	XCSE	20231017 9:33:28.934000
40	1026	XCSE	20231017 9:46:30.971000
10	1026	XCSE	20231017 9:46:30.971000
16	1026	XCSE	20231017 9:46:30.971000
15	1024	XCSE	20231017 9:50:22.153000
35	1024	XCSE	20231017 9:50:22.153000
16	1023	XCSE	20231017 9:50:22.189000
16	1022	XCSE	20231017 9:57:58.103000
40	1024	XCSE	20231017 10:07:20.713000
6	1024	XCSE	20231017 10:07:20.713000
7	1023	XCSE	20231017 10:08:34.494000
40	1025	XCSE	20231017 10:17:24.157000
9	1025	XCSE	20231017 10:17:24.157000
16	1025	XCSE	20231017 10:17:24.157000
16	1024	XCSE	20231017 10:17:24.191000
16	1024	XCSE	20231017 10:17:24.273000
16	1023	XCSE	20231017 10:25:00.271000
16	1022	XCSE	20231017 10:27:37.480000
8	1021	XCSE	20231017 10:32:14.022000
8	1021	XCSE	20231017 10:32:14.027000
15	1021	XCSE	20231017 10:32:14.027000
1	1021	XCSE	20231017 10:32:14.028000
8	1021	XCSE	20231017 10:32:14.028000
7	1021	XCSE	20231017 10:32:14.028000
16	1020	XCSE	20231017 10:38:30.806000
15	1020	XCSE	20231017 10:38:30.806000
15	1020	XCSE	20231017 10:38:30.807000
22	1020	XCSE	20231017 10:55:47.711000
16	1023	XCSE	20231017 11:01:33.095000
21	1023	XCSE	20231017 11:12:43.892000
61	1023	XCSE	20231017 11:19:23.592000
64	1023	XCSE	20231017 11:19:24.010000
24	1024	XCSE	20231017 11:25:36.913000
22	1024	XCSE	20231017 11:25:36.913000
17	1023	XCSE	20231017 11:25:39.777000
17	1021	XCSE	20231017 11:44:43.994000
16	1021	XCSE	20231017 11:44:43.994000
33	1020	XCSE	20231017 11:44:44.030000
3	1019	XCSE	20231017 11:48:36.074000
6	1021	XCSE	20231017 12:06:26.687000
40	1021	XCSE	20231017 12:13:04.996000
6	1021	XCSE	20231017 12:13:04.996000
50	1020	XCSE	20231017 12:17:48.522000
32	1019	XCSE	20231017 12:30:11.273000
16	1019	XCSE	20231017 12:30:11.273000
16	1019	XCSE	20231017 12:30:11.273000
6	1021	XCSE	20231017 12:37:58.657000
62	1021	XCSE	20231017 12:37:58.657000
15	1021	XCSE	20231017 12:41:02.503000
79	1020	XCSE	20231017 12:43:24.252000
31	1019	XCSE	20231017 13:04:15.917000
16	1019	XCSE	20231017 13:04:15.917000
15	1019	XCSE	20231017 13:04:15.917000
17	1019	XCSE	20231017 13:08:02.664000
16	1019	XCSE	20231017 13:08:02.664000
10	1019	XCSE	20231017 13:30:41.214000
15	1019	XCSE	20231017 13:34:38.214000
16	1020	XCSE	20231017 13:38:07.688000
16	1019	XCSE	20231017 13:45:12.101000
6	1019	XCSE	20231017 13:45:12.101000
9	1019	XCSE	20231017 13:45:12.102000
2	1019	XCSE	20231017 13:45:12.102000
14	1019	XCSE	20231017 14:08:22.450000
62	1019	XCSE	20231017 14:08:22.450000
15	1019	XCSE	20231017 14:08:38.217000
46	1020	XCSE	20231017 14:12:01.797000
33	1020	XCSE	20231017 14:26:46.528000
16	1020	XCSE	20231017 14:26:46.528000
32	1019	XCSE	20231017 14:28:40.794000
14	1019	XCSE	20231017 14:28:42.459000
17	1018	XCSE	20231017 14:30:08.442000
16	1018	XCSE	20231017 14:34:45.597000
16	1018	XCSE	20231017 14:34:45.597000
16	1017	XCSE	20231017 14:52:12.709000
16	1017	XCSE	20231017 14:52:12.709000
16	1017	XCSE	20231017 14:52:12.709000
16	1017	XCSE	20231017 14:52:12.709000
16	1017	XCSE	20231017 14:52:12.709000
16	1017	XCSE	20231017 14:52:12.709000
17	1014	XCSE	20231017 14:52:19.779000
49	1013	XCSE	20231017 15:04:33.034000
16	1013	XCSE	20231017 15:04:33.034000
16	1013	XCSE	20231017 15:04:33.034000
16	1012	XCSE	20231017 15:04:34.780000
12	1014	XCSE	20231017 15:17:58.845000
32	1014	XCSE	20231017 15:17:58.845000
17	1012	XCSE	20231017 15:28:04.869000
16	1012	XCSE	20231017 15:28:04.869000
16	1012	XCSE	20231017 15:28:04.869000
17	1012	XCSE	20231017 15:28:04.869000
16	1012	XCSE	20231017 15:28:04.869000
9	1012	XCSE	20231017 15:28:05.003000
8	1012	XCSE	20231017 15:28:05.003000
16	1011	XCSE	20231017 15:29:08.622000
45	1015	XCSE	20231017 15:43:29.733000
3	1015	XCSE	20231017 15:43:29.733000
17	1014	XCSE	20231017 15:47:51.268000
16	1013	XCSE	20231017 15:50:52.807000
14	1012	XCSE	20231017 15:58:19.416000
16	1014	XCSE	20231017 16:02:07.476000
32	1014	XCSE	20231017 16:04:00.440000
50	1017	XCSE	20231017 16:37:49.777000
50	1017	XCSE	20231017 16:37:49.778000
28	1017	XCSE	20231017 16:37:49.778000
16	1017	XCSE	20231017 16:37:50.163000
1	1017	XCSE	20231017 16:37:50.163000
15	1017	XCSE	20231017 16:40:10.236000
15	1017	XCSE	20231017 16:41:14.235000
15	1017	XCSE	20231017 16:42:10.236000
15	1017	XCSE	20231017 16:43:03.235000
15	1017	XCSE	20231017 16:43:51.235000
16	1016	XCSE	20231017 16:44:12.130000
3	1018	XCSE	20231017 16:45:32.028673
11	1018	XCSE	20231017 16:45:32.028673
19	1022	XCSE	20231018 9:06:44.324000
9	1022	XCSE	20231018 9:06:44.324000
33	1023	XCSE	20231018 9:14:27.637000
2	1022	XCSE	20231018 9:16:56.112000
31	1021	XCSE	20231018 9:20:51.673000
38	1022	XCSE	20231018 9:20:51.673000
15	1021	XCSE	20231018 9:28:11.131000
2	1021	XCSE	20231018 9:32:47.338000
16	1021	XCSE	20231018 9:32:47.338000
15	1021	XCSE	20231018 9:32:47.338000
32	1021	XCSE	20231018 9:34:42.666000
14	1026	XCSE	20231018 9:51:12.495000
18	1025	XCSE	20231018 10:10:06.197000
43	1025	XCSE	20231018 10:10:06.197000
9	1025	XCSE	20231018 10:10:06.197000
10	1022	XCSE	20231018 10:19:26.493273
10	1022	XCSE	20231018 10:19:26.510026
12	1022	XCSE	20231018 10:19:26.510026
10	1023	XCSE	20231018 10:34:28.365587
10	1023	XCSE	20231018 10:37:38.080076
10	1024	XCSE	20231018 10:59:56.124405
10	1024	XCSE	20231018 10:59:56.124459
10	1024	XCSE	20231018 11:26:40.488696
50	1024	XCSE	20231018 11:26:40.488696
10	1024	XCSE	20231018 11:26:40.488724
122	1024	XCSE	20231018 11:26:40.488724
50	1024	XCSE	20231018 11:26:40.488730
10	1024	XCSE	20231018 11:26:40.488746
30	1024	XCSE	20231018 11:26:40.488746
10	1024	XCSE	20231018 11:26:40.488785
7	1024	XCSE	20231018 11:26:40.490538
3	1024	XCSE	20231018 11:26:40.490590
10	1024	XCSE	20231018 11:26:40.499156
10	1024	XCSE	20231018 11:27:27.204123
10	1024	XCSE	20231018 11:27:59.986262
10	1024	XCSE	20231018 11:27:59.986273
10	1024	XCSE	20231018 11:29:11.737111
10	1024	XCSE	20231018 11:29:11.737203
5	1024	XCSE	20231018 11:29:25.812553
5	1024	XCSE	20231018 11:30:12.192905
10	1024	XCSE	20231018 11:30:12.210741
10	1024	XCSE	20231018 11:30:12.210810
10	1024	XCSE	20231018 11:30:12.210872
10	1024	XCSE	20231018 11:30:12.210873
50	1024	XCSE	20231018 11:30:12.210876
10	1024	XCSE	20231018 11:30:12.228377
10	1024	XCSE	20231018 11:30:12.237745
46	1024	XCSE	20231018 11:30:12.237745
10	1022	XCSE	20231018 11:30:38.687123
10	1022	XCSE	20231018 11:30:38.687147
59	1022	XCSE	20231018 11:30:38.687147
10	1022	XCSE	20231018 11:30:38.687207
10	1022	XCSE	20231018 11:30:38.687212
10	1022	XCSE	20231018 11:30:38.687243
50	1022	XCSE	20231018 11:30:38.687243
5	1022	XCSE	20231018 11:30:38.687282
5	1022	XCSE	20231018 11:30:38.704388
10	1022	XCSE	20231018 11:30:39.323323
26	1022	XCSE	20231018 11:30:39.323323
10	1022	XCSE	20231018 11:30:39.410970
10	1022	XCSE	20231018 11:30:39.410984
10	1022	XCSE	20231018 11:30:39.432138
10	1022	XCSE	20231018 11:30:39.875731
10	1022	XCSE	20231018 11:30:40.095901
10	1022	XCSE	20231018 11:31:12.338213
10	1022	XCSE	20231018 11:31:12.355179
8	1022	XCSE	20231018 11:31:12.379216
2	1022	XCSE	20231018 11:31:12.379233
10	1022	XCSE	20231018 11:31:12.379272
10	1022	XCSE	20231018 11:31:27.031149
10	1022	XCSE	20231018 11:31:27.052218
10	1022	XCSE	20231018 11:31:27.052285
10	1022	XCSE	20231018 11:31:27.069039
10	1022	XCSE	20231018 11:31:27.069072
5	1022	XCSE	20231018 11:31:27.069325
15	1020	XCSE	20231018 11:45:43.186000
21	1021	XCSE	20231018 11:51:45.613000
15	1021	XCSE	20231018 11:54:27.508000
16	1022	XCSE	20231018 11:58:38.062000
15	1022	XCSE	20231018 12:02:24.226000
16	1020	XCSE	20231018 12:05:29.325000
15	1020	XCSE	20231018 12:11:31.429000
16	1019	XCSE	20231018 12:12:43.872000
11	1019	XCSE	20231018 12:12:43.872000
4	1019	XCSE	20231018 12:12:43.872000
17	1018	XCSE	20231018 12:19:01.118000
16	1018	XCSE	20231018 12:19:01.118000
1	1018	XCSE	20231018 12:23:25.616000
15	1018	XCSE	20231018 12:23:25.616000
16	1016	XCSE	20231018 12:27:05.371000
16	1016	XCSE	20231018 12:27:05.371000
16	1015	XCSE	20231018 12:27:40.408000
16	1018	XCSE	20231018 12:48:12.708000
20	1018	XCSE	20231018 12:48:12.726000
18	1019	XCSE	20231018 13:04:12.829000
7	1018	XCSE	20231018 13:09:54.781000
10	1018	XCSE	20231018 13:41:00.598000
16	1018	XCSE	20231018 13:41:00.598000
4	1018	XCSE	20231018 13:41:00.598000
9	1019	XCSE	20231018 13:53:56.388000
36	1019	XCSE	20231018 13:53:56.388000
32	1019	XCSE	20231018 13:57:00.630000
16	1019	XCSE	20231018 14:13:30.667000
16	1019	XCSE	20231018 14:16:15.644000
16	1019	XCSE	20231018 14:16:15.644000
1	1019	XCSE	20231018 14:16:15.644000
16	1020	XCSE	20231018 14:23:13.007000
16	1019	XCSE	20231018 14:30:44.137000
16	1021	XCSE	20231018 14:40:54.081000
16	1020	XCSE	20231018 14:43:06.692000
17	1019	XCSE	20231018 14:44:06.725000
17	1019	XCSE	20231018 14:46:50.365000
16	1019	XCSE	20231018 14:46:50.476000
16	1018	XCSE	20231018 14:57:25.534000
16	1018	XCSE	20231018 14:57:25.534000
16	1018	XCSE	20231018 14:57:25.534000
15	1018	XCSE	20231018 14:57:25.535000
25	1019	XCSE	20231018 15:07:27.799000
7	1019	XCSE	20231018 15:07:27.799000
16	1019	XCSE	20231018 15:07:27.799000
16	1019	XCSE	20231018 15:12:19.523000
14	1019	XCSE	20231018 15:16:21.522000
1	1019	XCSE	20231018 15:16:21.522000
13	1019	XCSE	20231018 15:20:05.523000
2	1019	XCSE	20231018 15:20:05.523000
15	1019	XCSE	20231018 15:23:36.528000
33	1018	XCSE	20231018 15:24:38.366000
9	1018	XCSE	20231018 15:24:38.366000
32	1019	XCSE	20231018 15:35:33.415000
15	1019	XCSE	20231018 15:35:33.415000
16	1018	XCSE	20231018 15:40:07.342000
16	1018	XCSE	20231018 15:40:17.681000
5	1017	XCSE	20231018 15:44:31.678000
12	1017	XCSE	20231018 15:44:31.678000
17	1016	XCSE	20231018 15:46:49.528000
2	1016	XCSE	20231018 15:46:49.528000
14	1016	XCSE	20231018 15:49:09.062000
2	1016	XCSE	20231018 15:49:09.062000
1	1015	XCSE	20231018 15:52:23.416000
15	1015	XCSE	20231018 15:52:23.416000
15	1015	XCSE	20231018 15:52:23.416000
15	1015	XCSE	20231018 15:52:23.416000
15	1018	XCSE	20231018 15:56:11.530000
15	1017	XCSE	20231018 15:57:21.290000
31	1016	XCSE	20231018 16:01:12.639000
16	1016	XCSE	20231018 16:01:12.656000
24	1017	XCSE	20231018 16:06:43.291000
3	1017	XCSE	20231018 16:14:32.546000
12	1018	XCSE	20231018 16:14:32.546000
16	1017	XCSE	20231018 16:15:50.553000
16	1017	XCSE	20231018 16:15:50.553000
36	1019	XCSE	20231018 16:23:04.939000
8	1019	XCSE	20231018 16:25:16.039000
25	1019	XCSE	20231018 16:25:16.039000
15	1019	XCSE	20231018 16:29:14.549000
16	1018	XCSE	20231018 16:30:00.331000
16	1017	XCSE	20231018 16:30:00.774000
17	1017	XCSE	20231018 16:37:24.908000
16	1017	XCSE	20231018 16:37:24.908000
15	1017	XCSE	20231018 16:37:24.908000
1	1017	XCSE	20231018 16:37:24.908000
16	1017	XCSE	20231018 16:37:24.908000
16	1017	XCSE	20231018 16:38:28.549000
15	1017	XCSE	20231018 16:39:27.951000
1	1016	XCSE	20231018 16:42:46.504000
30	1018	XCSE	20231018 16:44:55.950000
17	1014	XCSE	20231019 9:01:10.060000
33	1011	XCSE	20231019 9:04:27.438000
34	1013	XCSE	20231019 9:09:15.651000
35	1013	XCSE	20231019 9:12:23.613000
17	1012	XCSE	20231019 9:12:27.437000
17	1010	XCSE	20231019 9:16:04.793000
31	1015	XCSE	20231019 9:24:32.818000
35	1013	XCSE	20231019 9:25:46.689000
18	1011	XCSE	20231019 9:28:14.103000
12	1011	XCSE	20231019 9:33:41.853000
21	1011	XCSE	20231019 9:33:41.853000
18	1009	XCSE	20231019 9:36:43.531000
17	1008	XCSE	20231019 9:37:07.888000
35	1009	XCSE	20231019 9:41:58.155000
17	1008	XCSE	20231019 9:45:28.834000
18	1007	XCSE	20231019 9:46:29.343000
17	1006	XCSE	20231019 9:49:25.621000
17	1006	XCSE	20231019 9:49:25.621000
51	1007	XCSE	20231019 10:03:11.626000
3	1006	XCSE	20231019 10:03:30.518000
49	1006	XCSE	20231019 10:03:30.518000
30	1007	XCSE	20231019 10:09:17.332000
4	1007	XCSE	20231019 10:09:17.333000
17	1005	XCSE	20231019 10:13:14.113000
17	1005	XCSE	20231019 10:13:14.113000
17	1004	XCSE	20231019 10:18:20.349000
9	1004	XCSE	20231019 10:18:20.349000
7	1004	XCSE	20231019 10:18:20.349000
16	1004	XCSE	20231019 10:18:20.349000
21	1003	XCSE	20231019 10:33:23.914000
13	1003	XCSE	20231019 10:33:23.914000
35	1002	XCSE	20231019 10:40:17.856000
18	1002	XCSE	20231019 10:40:17.856000
17	1002	XCSE	20231019 10:40:17.856000
35	1000	XCSE	20231019 10:44:41.761000
18	1000	XCSE	20231019 10:44:41.761000
17	1000	XCSE	20231019 10:44:41.761000
18	1000	XCSE	20231019 10:48:17.141000
17	999,5	XCSE	20231019 10:49:27.112000
49	1001	XCSE	20231019 10:59:19.536000
17	999,5	XCSE	20231019 11:07:57.308000
17	998,5	XCSE	20231019 11:07:57.391000
50	1004	XCSE	20231019 11:31:42.147000
67	1003	XCSE	20231019 11:31:42.172000
3	1002	XCSE	20231019 11:32:33.701000
30	1003	XCSE	20231019 11:40:30.415000
3	1003	XCSE	20231019 11:40:43.432000
30	1003	XCSE	20231019 11:40:43.432000
1	1004	XCSE	20231019 11:43:43.408000
1	1004	XCSE	20231019 11:47:50.581000
41	1010	XCSE	20231019 12:29:40.926000
18	1011	XCSE	20231019 12:30:34.812000
5	1011	XCSE	20231019 12:30:34.812000
35	1010	XCSE	20231019 12:31:35.319000
50	1011	XCSE	20231019 12:37:19.993000
36	1009	XCSE	20231019 12:50:36.331000
7	1008	XCSE	20231019 12:50:45.759000
27	1008	XCSE	20231019 12:50:45.759000
1	1007	XCSE	20231019 12:56:18.325000
17	1007	XCSE	20231019 12:56:18.325000
17	1007	XCSE	20231019 12:56:18.325000
17	1006	XCSE	20231019 13:11:05.105000
17	1005	XCSE	20231019 13:16:11.278000
16	1005	XCSE	20231019 13:16:11.278000
16	1005	XCSE	20231019 13:16:11.278000
17	1006	XCSE	20231019 13:27:49.658000
16	1006	XCSE	20231019 13:27:49.658000
17	1006	XCSE	20231019 13:27:49.658000
21	1005	XCSE	20231019 13:32:09.384000
14	1005	XCSE	20231019 13:32:09.384000
17	1005	XCSE	20231019 13:32:09.384000
34	1005	XCSE	20231019 13:38:04.212000
16	1005	XCSE	20231019 13:38:04.212000
17	1004	XCSE	20231019 13:44:02.413000
16	1004	XCSE	20231019 13:44:02.413000
17	1004	XCSE	20231019 13:44:02.413000
17	1003	XCSE	20231019 13:44:43.589000
17	1002	XCSE	20231019 13:45:12.751000
18	1003	XCSE	20231019 13:46:02.468000
17	1003	XCSE	20231019 13:52:08.778000
17	1003	XCSE	20231019 13:52:08.778000
16	1002	XCSE	20231019 13:52:53.372000
2	1002	XCSE	20231019 13:54:19.371000
14	1002	XCSE	20231019 13:54:19.371000
16	1002	XCSE	20231019 13:55:49.371000
16	1002	XCSE	20231019 13:58:59.371000
50	1002	XCSE	20231019 14:13:43.030000
33	1001	XCSE	20231019 14:14:28.510000
9	1001	XCSE	20231019 14:18:31.108000
51	1000	XCSE	20231019 14:31:03.101000
17	1000	XCSE	20231019 14:31:03.101000
62	999,5	XCSE	20231019 14:31:03.128000
3	999,5	XCSE	20231019 14:31:03.128000
16	999,5	XCSE	20231019 14:37:10.372000
16	999,5	XCSE	20231019 14:37:56.374000
16	999,5	XCSE	20231019 14:38:48.376000
49	1000	XCSE	20231019 14:39:24.822000
16	1000	XCSE	20231019 14:40:41.373000
2	1000	XCSE	20231019 14:41:34.374000
14	1000	XCSE	20231019 14:41:34.374000
17	1000	XCSE	20231019 14:42:06.400000
8	1000	XCSE	20231019 14:45:09.690000
16	999,5	XCSE	20231019 14:47:04.691000
16	999,5	XCSE	20231019 14:55:36.374000
5	999,5	XCSE	20231019 14:59:46.706000
2	1000	XCSE	20231019 15:00:30.326000
16	1000	XCSE	20231019 15:01:11.374000
1	1000	XCSE	20231019 15:02:16.375000
15	1000	XCSE	20231019 15:02:16.375000
1	1000	XCSE	20231019 15:03:52.226000
16	1000	XCSE	20231019 15:03:52.226000
17	1000	XCSE	20231019 15:09:02.408000
17	1001	XCSE	20231019 15:11:23.375000
15	1000	XCSE	20231019 15:13:06.393000
3	1000	XCSE	20231019 15:35:29.198000
14	1000	XCSE	20231019 15:35:29.209000
1	1000	XCSE	20231019 15:35:29.209000
7	1000	XCSE	20231019 15:38:25.299000
101	1003	XCSE	20231019 15:45:17.379000
50	1003	XCSE	20231019 15:45:17.405000
29	1003	XCSE	20231019 15:45:17.408000
16	1003	XCSE	20231019 15:46:04.377000
16	1003	XCSE	20231019 15:46:53.775000
20	1002	XCSE	20231019 15:47:26.396000
35	1003	XCSE	20231019 15:49:40.321000
46	1002	XCSE	20231019 15:52:24.326000
16	1002	XCSE	20231019 15:52:24.326000
2	1002	XCSE	20231019 15:52:24.326000
5	1002	XCSE	20231019 15:52:24.326000
14	1002	XCSE	20231019 15:52:24.326000
17	1002	XCSE	20231019 15:52:24.326000
16	1002	XCSE	20231019 15:53:02.377000
16	1002	XCSE	20231019 15:53:11.378000
18	1003	XCSE	20231019 15:53:40.918000
6	1003	XCSE	20231019 15:53:41.634000
18	1003	XCSE	20231019 15:53:46.379000
34	1003	XCSE	20231019 16:00:34.012000
50	1003	XCSE	20231019 16:01:18.378000
84	1003	XCSE	20231019 16:02:51.379000
7	1003	XCSE	20231019 16:02:51.379000
16	1003	XCSE	20231019 16:03:35.814000
3	1002	XCSE	20231019 16:03:47.049000
30	1002	XCSE	20231019 16:03:47.049000
16	1002	XCSE	20231019 16:03:47.049000
16	1002	XCSE	20231019 16:03:47.049000
2	1002	XCSE	20231019 16:03:47.049000
65	1002	XCSE	20231019 16:05:29.833000
58	1003	XCSE	20231019 16:08:17.403000
46	1003	XCSE	20231019 16:08:17.403000
34	1005	XCSE	20231019 16:11:54.730000
1	1005	XCSE	20231019 16:12:53.978000
16	1005	XCSE	20231019 16:12:53.978000
67	1003	XCSE	20231019 16:13:01.223000
2	1003	XCSE	20231019 16:13:01.223000
2	1003	XCSE	20231019 16:13:01.223000
16	1003	XCSE	20231019 16:19:54.412000
1	1003	XCSE	20231019 16:20:34.381000
15	1003	XCSE	20231019 16:20:34.381000
1	1003	XCSE	20231019 16:21:18.381000
15	1003	XCSE	20231019 16:21:18.381000
2	1003	XCSE	20231019 16:21:31.555000
16	1003	XCSE	20231019 16:21:31.555000
16	1003	XCSE	20231019 16:21:31.555000
43	1004	XCSE	20231019 16:37:31.784000
25	1004	XCSE	20231019 16:37:31.784000
59	1004	XCSE	20231019 16:37:31.859000
11	1004	XCSE	20231019 16:37:31.859000
18	1004	XCSE	20231019 16:37:51.384000
16	1004	XCSE	20231019 16:37:58.386000
16	1004	XCSE	20231019 16:38:04.385000
3	1004	XCSE	20231019 16:38:10.385000
13	1004	XCSE	20231019 16:38:10.385000
5	1004	XCSE	20231019 16:38:16.385000
11	1004	XCSE	20231019 16:38:16.385000
5	1004	XCSE	20231019 16:38:22.386000
11	1004	XCSE	20231019 16:38:22.386000
5	1004	XCSE	20231019 16:38:28.386000
12	1004	XCSE	20231019 16:38:28.386000
1	1004	XCSE	20231019 16:38:28.386000
16	1004	XCSE	20231019 16:38:28.386000
16	1003	XCSE	20231019 16:39:26.385000
1	1003	XCSE	20231019 16:39:26.385000
16	1003	XCSE	20231019 16:41:53.387000
1	1003	XCSE	20231019 16:45:00.001000
12	1003	XCSE	20231019 16:46:02.310556
5	1003	XCSE	20231019 16:46:02.310556
14	1003	XCSE	20231019 16:46:02.335215
22	1003	XCSE	20231019 16:47:05.387294
52	1003	XCSE	20231019 16:47:05.387327
2	992	XCSE	20231020 9:03:02.574000
32	992	XCSE	20231020 9:05:12.053000
34	990	XCSE	20231020 9:08:27.454000
30	988	XCSE	20231020 9:09:10.146000
4	988	XCSE	20231020 9:09:10.146000
20	988	XCSE	20231020 9:11:01.136000
33	988	XCSE	20231020 9:11:04.060000
30	986	XCSE	20231020 9:13:22.494000
3	986	XCSE	20231020 9:13:22.494000
17	985	XCSE	20231020 9:17:24.176000
17	985	XCSE	20231020 9:19:36.488000
1	987,5	XCSE	20231020 9:25:19.925000
1	988	XCSE	20231020 9:26:10.179000
20	988	XCSE	20231020 9:26:10.179000
16	988	XCSE	20231020 9:27:49.925000
17	986	XCSE	20231020 9:28:26.430000
17	986	XCSE	20231020 9:29:21.066000
13	986	XCSE	20231020 9:30:12.619000
4	986	XCSE	20231020 9:30:12.648000
13	986	XCSE	20231020 9:30:12.648000
18	985	XCSE	20231020 9:30:59.892000
21	988	XCSE	20231020 9:39:25.186000
17	988,5	XCSE	20231020 9:57:14.107000
17	988,5	XCSE	20231020 9:57:14.111000
15	987,5	XCSE	20231020 9:58:31.465000
15	987,5	XCSE	20231020 9:59:57.492000
2	987,5	XCSE	20231020 9:59:57.492000
34	987,5	XCSE	20231020 10:04:30.448000
17	988,5	XCSE	20231020 10:07:58.020000
50	988,5	XCSE	20231020 10:07:58.022000
29	988,5	XCSE	20231020 10:07:58.023000
8	988	XCSE	20231020 10:08:04.567000
9	988	XCSE	20231020 10:08:04.567000
16	989,5	XCSE	20231020 10:12:53.075000
17	988,5	XCSE	20231020 10:14:13.718000
18	988,5	XCSE	20231020 10:15:47.396000
17	988	XCSE	20231020 10:15:59.862000
35	989,5	XCSE	20231020 10:23:30.056000
31	990	XCSE	20231020 10:30:19.525000
16	990	XCSE	20231020 10:32:26.931000
10	992,5	XCSE	20231020 10:40:17.116000
17	994	XCSE	20231020 10:43:21.628000
18	993,5	XCSE	20231020 10:45:33.628000
41	995,5	XCSE	20231020 10:45:53.390000
16	995,5	XCSE	20231020 10:48:15.933000
17	995,5	XCSE	20231020 10:51:15.933000
18	994,5	XCSE	20231020 10:52:35.220000
17	994	XCSE	20231020 10:52:35.492000
17	993,5	XCSE	20231020 10:52:35.646000
18	993	XCSE	20231020 10:54:43.499000
17	992,5	XCSE	20231020 10:55:11.147000
17	992,5	XCSE	20231020 11:01:44.529000
17	991,5	XCSE	20231020 11:05:20.585000
17	991	XCSE	20231020 11:05:54.454000
16	991	XCSE	20231020 11:12:48.724000
17	990,5	XCSE	20231020 11:14:24.996000
18	990,5	XCSE	20231020 11:15:26.420000
17	990	XCSE	20231020 11:17:25.201000
17	990	XCSE	20231020 11:21:13.408000
17	989,5	XCSE	20231020 11:21:27.402000
17	989	XCSE	20231020 11:28:21.991000
17	989	XCSE	20231020 11:28:21.991000
8	990	XCSE	20231020 11:42:27.937000
10	990	XCSE	20231020 11:42:27.937000
45	991	XCSE	20231020 11:44:04.492000
4	991	XCSE	20231020 11:44:04.492000
35	991	XCSE	20231020 11:46:10.902000
20	991,5	XCSE	20231020 11:49:59.599000
17	992	XCSE	20231020 11:50:29.312000
15	994	XCSE	20231020 11:56:03.051000
1	994	XCSE	20231020 11:56:03.051000
9	992,5	XCSE	20231020 11:58:10.319000
8	992,5	XCSE	20231020 11:58:10.319000
17	993,5	XCSE	20231020 11:59:16.618000
17	992,5	XCSE	20231020 11:59:38.971000
18	992	XCSE	20231020 12:00:42.181000
17	992,5	XCSE	20231020 12:07:05.024000
17	992,5	XCSE	20231020 12:12:00.307000
17	992	XCSE	20231020 12:12:03.018000
4	992	XCSE	20231020 12:15:23.116000
13	992	XCSE	20231020 12:19:28.111000
4	992	XCSE	20231020 12:19:28.111000
16	993	XCSE	20231020 12:26:28.940000
17	991,5	XCSE	20231020 12:28:06.264000
4	991,5	XCSE	20231020 12:28:06.264000
12	991,5	XCSE	20231020 12:28:06.264000
12	990,5	XCSE	20231020 12:28:06.905000
10	990,5	XCSE	20231020 12:28:06.905000
33	990,5	XCSE	20231020 12:28:20.452000
16	992	XCSE	20231020 12:42:58.730000
17	992	XCSE	20231020 12:46:06.260000
16	992	XCSE	20231020 12:49:26.555000
18	992,5	XCSE	20231020 12:52:23.482000
17	991,5	XCSE	20231020 12:54:11.386000
17	991	XCSE	20231020 12:54:31.244000
4	993	XCSE	20231020 12:59:41.503000
1	993	XCSE	20231020 12:59:41.503000
17	993,5	XCSE	20231020 13:02:06.407000
17	993	XCSE	20231020 13:04:55.270000
17	992,5	XCSE	20231020 13:05:49.104000
17	992,5	XCSE	20231020 13:13:37.069000
17	992,5	XCSE	20231020 13:26:03.521000
17	993,5	XCSE	20231020 13:40:06.041000
17	993	XCSE	20231020 13:50:14.169000
16	993	XCSE	20231020 13:50:14.169000
38	994	XCSE	20231020 13:54:17.232000
3	994	XCSE	20231020 13:54:17.232000
24	995	XCSE	20231020 14:01:06.919000
4	994,5	XCSE	20231020 14:05:51.814000
17	995,5	XCSE	20231020 14:06:36.557000
1	995,5	XCSE	20231020 14:06:36.557000
17	995	XCSE	20231020 14:16:17.950000
14	995,5	XCSE	20231020 14:16:17.950000
18	994,5	XCSE	20231020 14:19:41.193000
17	995	XCSE	20231020 14:19:41.216000
17	994,5	XCSE	20231020 14:19:54.009000
17	993,5	XCSE	20231020 14:20:08.391000
17	993	XCSE	20231020 14:21:39.002000
17	992,5	XCSE	20231020 14:21:52.507000
17	992	XCSE	20231020 14:22:43.503000
17	992	XCSE	20231020 14:22:54.175000
17	992	XCSE	20231020 14:23:00.005000
17	992	XCSE	20231020 14:23:12.252000
50	992	XCSE	20231020 14:24:44.334000
41	992	XCSE	20231020 14:25:04.335000
8	991,5	XCSE	20231020 14:25:42.353000
9	991,5	XCSE	20231020 14:25:42.372000
16	991,5	XCSE	20231020 14:25:42.372000
9	991,5	XCSE	20231020 14:25:42.376000
16	991,5	XCSE	20231020 14:25:42.376000
16	992,5	XCSE	20231020 14:33:21.947000
17	992,5	XCSE	20231020 14:35:39.947000
4	992,5	XCSE	20231020 14:42:33.967000
13	992,5	XCSE	20231020 14:42:33.967000
18	991,5	XCSE	20231020 14:45:19.880000
8	991,5	XCSE	20231020 14:45:19.880000
10	991,5	XCSE	20231020 14:45:19.881000
17	992	XCSE	20231020 14:50:36.949000
17	992	XCSE	20231020 14:53:13.948000
3	993	XCSE	20231020 14:55:43.948000
12	993	XCSE	20231020 14:56:48.565000
26	994	XCSE	20231020 15:03:57.552000
17	993	XCSE	20231020 15:06:21.665000
18	992,5	XCSE	20231020 15:06:34.923000
18	992,5	XCSE	20231020 15:08:34.530000
17	992	XCSE	20231020 15:10:39.125000
17	992	XCSE	20231020 15:10:39.125000
9	992,5	XCSE	20231020 15:16:47.951000
4	992,5	XCSE	20231020 15:16:47.951000
3	992,5	XCSE	20231020 15:16:47.951000
13	993	XCSE	20231020 15:26:44.928000
9	993	XCSE	20231020 15:26:44.928000
18	993,5	XCSE	20231020 15:30:03.618000
26	995	XCSE	20231020 15:34:03.820000
18	994,5	XCSE	20231020 15:36:33.849000
18	993,5	XCSE	20231020 15:37:30.408000
17	992,5	XCSE	20231020 15:39:02.952000
3	992	XCSE	20231020 15:40:14.694000
15	992	XCSE	20231020 15:40:14.694000
7	993	XCSE	20231020 15:42:20.506000
11	993	XCSE	20231020 15:42:20.506000
19	994	XCSE	20231020 15:44:43.609000
3	994	XCSE	20231020 15:44:43.609000
17	993,5	XCSE	20231020 15:45:44.465000
17	993,5	XCSE	20231020 15:46:42.216000
17	995,5	XCSE	20231020 15:51:15.968000
14	995,5	XCSE	20231020 15:51:15.968000
53	995	XCSE	20231020 15:52:04.201000
49	994,5	XCSE	20231020 15:52:04.694000
18	996	XCSE	20231020 15:57:56.452000
17	996,5	XCSE	20231020 15:58:32.970000
18	996,5	XCSE	20231020 15:59:09.917000
18	996	XCSE	20231020 15:59:59.767000
18	995,5	XCSE	20231020 16:00:00.264000
17	994,5	XCSE	20231020 16:00:00.497000
50	994	XCSE	20231020 16:02:36.411000
50	994	XCSE	20231020 16:03:54.728000
17	993,5	XCSE	20231020 16:04:14.740000
18	993	XCSE	20231020 16:04:14.764000
18	993	XCSE	20231020 16:05:43.966000
18	992,5	XCSE	20231020 16:06:19.534000
17	992	XCSE	20231020 16:07:06.711000
18	991,5	XCSE	20231020 16:07:08.270000
17	990,5	XCSE	20231020 16:08:18.484000
17	990,5	XCSE	20231020 16:09:06.679000
18	990,5	XCSE	20231020 16:09:30.057000
17	990,5	XCSE	20231020 16:11:08.394000
31	990,5	XCSE	20231020 16:13:07.236000
3	990,5	XCSE	20231020 16:13:07.236000
33	990	XCSE	20231020 16:15:06.113000
17	990	XCSE	20231020 16:15:06.113000
33	989,5	XCSE	20231020 16:15:06.760000
18	989	XCSE	20231020 16:17:26.673000
17	989	XCSE	20231020 16:17:26.673000
17	989	XCSE	20231020 16:18:19.611000
16	989	XCSE	20231020 16:19:04.962000
17	989	XCSE	20231020 16:19:58.555000
18	988,5	XCSE	20231020 16:20:06.972000
18	988	XCSE	20231020 16:20:11.953000
18	987,5	XCSE	20231020 16:20:43.687000
19	988	XCSE	20231020 16:22:34.250000
18	987,5	XCSE	20231020 16:29:03.739000
17	987,5	XCSE	20231020 16:29:03.739000
17	987,5	XCSE	20231020 16:29:03.739000
17	987,5	XCSE	20231020 16:29:03.739000
17	987,5	XCSE	20231020 16:29:03.739000
34	987,5	XCSE	20231020 16:29:03.740000
52	987,5	XCSE	20231020 16:31:38.907000
17	987,5	XCSE	20231020 16:31:38.907000
45	988,5	XCSE	20231020 16:32:44.908000
8	988,5	XCSE	20231020 16:32:44.908000
34	989,5	XCSE	20231020 16:34:04.750000
35	989,5	XCSE	20231020 16:37:02.389000
17	989,5	XCSE	20231020 16:37:02.389000
17	989	XCSE	20231020 16:37:06.102000
17	987,5	XCSE	20231020 16:44:02.987000
16	987,5	XCSE	20231020 16:44:02.987000
16	987,5	XCSE	20231020 16:44:02.987000
17	989,5	XCSE	20231020 16:46:33.954000
4	989,5	XCSE	20231020 16:46:33.954000
26	989,5	XCSE	20231020 16:46:33.954000
11	989,5	XCSE	20231020 16:46:33.980000
11	989,5	XCSE	20231020 16:46:33.980000
38	989,5	XCSE	20231020 16:46:33.981000
18	989,5	XCSE	20231020 16:48:29.088000
17	989,5	XCSE	20231020 16:49:46.034000
2	988,5	XCSE	20231020 16:51:47.624266

Attachment

UK Aktieopkøbsprogram 2023 - week 42

Börskollen

För dig med koll på börsen

Pressmeddelande

Share buy-back programme - week 42

Bifogade filer

Nyheter om Ringkjobing Landbobank

Läses av andra just nu

Om aktien Ringkjobing Landbobank

Senaste nytt