Share buy-back programme - week 37 - Börskollen
Börskollen - Aktier, fonder och ekonominyheter

Börskollen

För dig med koll på börsen

•Investeringserbjudande: RMD – Banbrytande teknik för en effektivare infrastruktur (annons)

Pressmeddelande

Share buy-back programme - week 37

GlobeNewswire Publicerad: 18 Sep 2023 09:19
Ringkjobing Landbobank

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        18.09.2023

Share buy-back programme - week 37

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement100,1001,011.55101,256,055
11 September 20234,0001,014.624,058,480
12 September 20234,0001,007.094,028,360
13 September 20234,000995.413,981,640
14 September 20234,100994.434,077,163
15 September 20234,5001,004.294,519,305
Total under the share buy-back programme120,7001,010.12121,921,003
    
Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023392,310981.36384,998,522
Total bought back513,010988.13506,919,525

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 513,010 shares under the above share buy-back programmes corresponding to 1.9 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
341015XCSE20230911 9:00:52.554000
341016XCSE20230911 9:07:50.132000
301020XCSE20230911 9:10:20.412000
301020XCSE20230911 9:10:53.587000
161020XCSE20230911 9:12:20.821000
161020XCSE20230911 9:13:49.167000
521017XCSE20230911 9:15:14.504000
341014XCSE20230911 9:18:05.163000
871020XCSE20230911 9:37:31.340000
201020XCSE20230911 9:37:31.340000
11020XCSE20230911 9:37:31.340000
91020XCSE20230911 9:37:31.340000
361020XCSE20230911 9:41:11.426000
221020XCSE20230911 9:44:08.513000
341019XCSE20230911 9:54:02.446000
171019XCSE20230911 9:54:02.446000
131019XCSE20230911 9:54:02.446000
31019XCSE20230911 9:54:02.446000
171019XCSE20230911 9:54:02.446000
511019XCSE20230911 9:55:07.889000
11019XCSE20230911 9:59:46.275000
341019XCSE20230911 9:59:46.294000
181019XCSE20230911 9:59:46.294000
171019XCSE20230911 9:59:46.306000
171018XCSE20230911 10:04:36.949000
131018XCSE20230911 10:04:36.949000
31018XCSE20230911 10:04:36.949000
181017XCSE20230911 10:04:56.064000
71016XCSE20230911 10:09:32.783000
101016XCSE20230911 10:09:32.783000
161016XCSE20230911 10:09:32.783000
181015XCSE20230911 10:24:19.658000
171015XCSE20230911 10:24:19.658000
171015XCSE20230911 10:24:19.658000
181015XCSE20230911 10:24:19.658000
291015XCSE20230911 10:24:19.662000
231015XCSE20230911 10:24:19.662000
181014XCSE20230911 10:24:19.789000
181014XCSE20230911 10:28:19.933000
181013XCSE20230911 10:38:06.996000
171013XCSE20230911 10:38:06.996000
181013XCSE20230911 10:38:06.996000
171013XCSE20230911 10:38:06.996000
181013XCSE20230911 10:38:06.996000
171013XCSE20230911 10:38:06.996000
181012XCSE20230911 10:38:07.025000
171012XCSE20230911 10:48:47.074000
171011XCSE20230911 10:50:04.049000
161011XCSE20230911 10:50:04.049000
161011XCSE20230911 10:50:04.049000
171011XCSE20230911 10:50:04.049000
161014XCSE20230911 11:02:33.381000
121014XCSE20230911 11:04:38.175000
41014XCSE20230911 11:04:38.175000
21016XCSE20230911 11:11:03.902000
281016XCSE20230911 11:11:03.902000
31016XCSE20230911 11:11:03.902000
341015XCSE20230911 11:11:03.920000
351015XCSE20230911 11:11:34.371000
181015XCSE20230911 11:11:34.371000
301015XCSE20230911 11:15:05.253000
671015XCSE20230911 11:15:52.698000
161015XCSE20230911 11:15:52.698000
181012XCSE20230911 11:15:52.970000
881011XCSE20230911 11:21:42.350000
171011XCSE20230911 11:21:42.350000
101011XCSE20230911 11:21:42.350272
581011XCSE20230911 11:21:42.350272
831015XCSE20230911 12:17:01.759000
171015XCSE20230911 12:17:01.759000
161015XCSE20230911 12:17:01.759000
171015XCSE20230911 12:17:01.759000
171015XCSE20230911 12:17:01.759000
521014XCSE20230911 12:17:19.081000
171014XCSE20230911 12:17:19.081000
331015XCSE20230911 12:47:42.292000
161015XCSE20230911 12:47:42.292000
161015XCSE20230911 12:47:42.292000
161015XCSE20230911 12:47:42.292000
31015XCSE20230911 13:04:20.440000
301015XCSE20230911 13:07:34.235000
331014XCSE20230911 13:13:26.037000
171014XCSE20230911 13:13:26.037000
161015XCSE20230911 13:30:03.658000
171015XCSE20230911 13:30:03.658000
31014XCSE20230911 13:31:42.955000
101014XCSE20230911 13:32:08.380000
141014XCSE20230911 13:32:08.380000
251014XCSE20230911 13:41:00.029000
171014XCSE20230911 13:41:00.029000
101014XCSE20230911 13:41:00.029000
171014XCSE20230911 13:41:00.029000
491013XCSE20230911 13:41:16.722000
161013XCSE20230911 13:44:55.405000
161013XCSE20230911 13:50:31.117000
311012XCSE20230911 13:54:09.116000
41012XCSE20230911 13:54:09.116000
171012XCSE20230911 13:54:09.116000
171012XCSE20230911 13:54:09.116000
171012XCSE20230911 13:54:09.116000
161012XCSE20230911 13:59:50.526000
171012XCSE20230911 14:03:43.360000
491011XCSE20230911 14:05:12.488000
161011XCSE20230911 14:05:12.488000
171011XCSE20230911 14:05:12.488000
171011XCSE20230911 14:05:12.488000
441011XCSE20230911 14:05:14.286000
191014XCSE20230911 14:39:19.437000
501014XCSE20230911 14:39:19.437000
501014XCSE20230911 14:39:19.439000
161015XCSE20230911 14:39:58.933000
531014XCSE20230911 14:42:41.901000
231014XCSE20230911 14:42:41.901000
111014XCSE20230911 14:42:41.901000
101015XCSE20230911 15:05:31.979000
171015XCSE20230911 15:12:49.309000
61013XCSE20230911 15:19:55.129000
181013XCSE20230911 15:19:55.129000
231013XCSE20230911 15:20:04.835000
41017XCSE20230911 15:38:35.419000
291019XCSE20230911 15:38:35.769000
501019XCSE20230911 15:38:35.779000
431019XCSE20230911 15:38:35.780000
501019XCSE20230911 15:38:35.780000
1211018XCSE20230911 15:38:37.460000
171017XCSE20230911 15:43:45.250000
101013XCSE20230911 15:44:52.523017
8361013XCSE20230911 15:44:52.523017
181013XCSE20230911 15:53:08.463000
171013XCSE20230911 15:53:08.463000
171013XCSE20230911 15:53:08.463000
171013XCSE20230911 15:53:08.463000
71013XCSE20230911 15:53:08.463000
101013XCSE20230911 15:53:08.463000
71013XCSE20230911 15:54:53.404000
141013XCSE20230911 15:55:34.147000
21013XCSE20230911 15:55:34.147000
501012XCSE20230911 16:05:29.381702
331011XCSE20230912 9:11:02.471000
101010XCSE20230912 9:13:42.483000
401011XCSE20230912 9:16:56.730000
441011XCSE20230912 9:18:25.423000
431012XCSE20230912 9:20:40.048000
471012XCSE20230912 9:28:02.530000
171012XCSE20230912 9:30:29.940000
511012XCSE20230912 9:34:45.067000
21012XCSE20230912 9:34:45.067000
331011XCSE20230912 9:36:12.355000
161011XCSE20230912 9:36:12.356000
171011XCSE20230912 9:36:12.372000
21011XCSE20230912 9:46:28.799000
41011XCSE20230912 9:46:28.799000
11011XCSE20230912 9:46:28.800000
831010XCSE20230912 10:01:21.079000
341010XCSE20230912 10:01:21.079000
161010XCSE20230912 10:01:21.079000
171010XCSE20230912 10:01:21.079000
331010XCSE20230912 10:01:21.079000
331010XCSE20230912 10:01:21.079000
171008XCSE20230912 10:02:00.488000
51008XCSE20230912 10:02:00.488000
111008XCSE20230912 10:03:01.156000
61008XCSE20230912 10:03:01.156000
171008XCSE20230912 10:03:01.156000
171008XCSE20230912 10:03:01.156000
171007XCSE20230912 10:09:14.406000
161007XCSE20230912 10:09:14.406000
11007XCSE20230912 10:09:14.406000
101007XCSE20230912 10:14:18.963000
241009XCSE20230912 10:28:07.898000
351009XCSE20230912 10:28:07.909000
181012XCSE20230912 10:38:16.196000
161012XCSE20230912 10:41:09.651000
21012XCSE20230912 10:44:17.850000
121012XCSE20230912 10:44:17.850000
31012XCSE20230912 10:44:17.850000
31010XCSE20230912 10:46:01.816000
461010XCSE20230912 10:46:01.816000
31010XCSE20230912 10:46:01.816000
11010XCSE20230912 10:46:01.816000
191009XCSE20230912 10:50:15.201000
161009XCSE20230912 10:50:15.201000
331008XCSE20230912 10:54:20.558000
171009XCSE20230912 11:03:47.397000
171009XCSE20230912 11:05:50.017000
501010XCSE20230912 11:20:15.676000
261010XCSE20230912 11:24:28.503000
31010XCSE20230912 11:24:28.503000
511010XCSE20230912 11:30:55.019000
491010XCSE20230912 11:33:19.791000
521010XCSE20230912 11:46:29.077000
181010XCSE20230912 11:46:29.077000
231010XCSE20230912 12:09:51.902000
421010XCSE20230912 12:09:51.902000
441012XCSE20230912 12:23:24.640000
791012XCSE20230912 12:23:24.640000
81011XCSE20230912 12:23:25.723000
101011XCSE20230912 12:24:23.942000
81011XCSE20230912 12:24:23.942000
181011XCSE20230912 12:30:56.904000
181011XCSE20230912 12:32:14.601000
171010XCSE20230912 12:32:56.375000
171010XCSE20230912 12:36:17.857000
181009XCSE20230912 12:49:15.124000
171009XCSE20230912 12:49:15.124000
181009XCSE20230912 12:49:15.124000
171009XCSE20230912 12:49:15.124000
171009XCSE20230912 12:49:15.124000
61010XCSE20230912 13:02:53.032000
271010XCSE20230912 13:02:53.032000
171010XCSE20230912 13:11:37.053000
161010XCSE20230912 13:20:57.810000
171009XCSE20230912 13:23:31.570000
161009XCSE20230912 13:23:31.570000
21009XCSE20230912 13:23:31.570000
221009XCSE20230912 13:28:37.684000
341009XCSE20230912 13:34:35.919000
191009XCSE20230912 13:34:35.929000
181008XCSE20230912 13:34:36.052000
111009XCSE20230912 13:39:38.299000
371009XCSE20230912 13:39:38.299000
191009XCSE20230912 13:39:38.299000
91009XCSE20230912 13:39:38.299000
91009XCSE20230912 13:42:17.178000
71009XCSE20230912 13:42:17.178000
351007XCSE20230912 13:45:19.162000
101007XCSE20230912 13:45:19.162000
41007XCSE20230912 13:45:19.180000
31007XCSE20230912 13:45:19.180000
421007XCSE20230912 13:45:19.180000
71006XCSE20230912 14:06:04.162000
141006XCSE20230912 14:06:04.162000
121006XCSE20230912 14:07:57.714000
161006XCSE20230912 14:07:57.714000
171006XCSE20230912 14:07:57.714000
211006XCSE20230912 14:07:57.714000
161006XCSE20230912 14:07:57.714000
691006XCSE20230912 14:07:58.113000
41006XCSE20230912 14:17:01.777000
341006XCSE20230912 14:17:01.777000
691006XCSE20230912 14:19:32.715000
1031006XCSE20230912 14:27:35.288000
171005XCSE20230912 14:31:32.451000
161005XCSE20230912 14:31:32.451000
171004XCSE20230912 14:36:19.726000
171004XCSE20230912 14:36:19.726000
171004XCSE20230912 14:36:19.726000
181004XCSE20230912 14:36:19.735000
31003XCSE20230912 14:44:13.507000
491003XCSE20230912 14:44:27.134000
151003XCSE20230912 14:44:27.134000
21003XCSE20230912 14:44:27.134000
81003XCSE20230912 14:51:59.180000
491004XCSE20230912 15:01:09.391000
341003XCSE20230912 15:21:13.116000
161003XCSE20230912 15:21:13.116000
101002XCSE20230912 15:25:10.640000
331003XCSE20230912 15:26:18.271000
171003XCSE20230912 15:26:18.289000
101004XCSE20230912 15:46:50.226285
51004XCSE20230912 15:46:50.262203
51004XCSE20230912 15:47:01.511947
101004XCSE20230912 15:49:41.745696
101004XCSE20230912 15:49:41.745731
201004XCSE20230912 15:49:41.745731
101004XCSE20230912 15:49:41.765078
101004XCSE20230912 15:49:41.765377
361004XCSE20230912 15:49:41.765377
101004XCSE20230912 15:49:41.789185
81004XCSE20230912 15:49:41.813663
21004XCSE20230912 15:50:49.023418
101004XCSE20230912 15:50:49.043635
1201004XCSE20230912 15:50:49.043635
101004XCSE20230912 15:50:49.043671
101004XCSE20230912 15:50:49.061690
101004XCSE20230912 15:50:49.078511
101004XCSE20230912 15:50:49.078543
101004XCSE20230912 15:50:49.095328
101004XCSE20230912 15:50:49.112144
101004XCSE20230912 15:50:49.112177
101004XCSE20230912 15:50:49.128960
51004XCSE20230912 15:50:49.134477
51004XCSE20230912 15:50:49.134503
101004XCSE20230912 15:50:49.145771
101004XCSE20230912 15:50:49.145803
101004XCSE20230912 15:50:49.151440
101004XCSE20230912 15:50:49.162588
101004XCSE20230912 15:50:49.168256
101004XCSE20230912 15:50:49.179404
101004XCSE20230912 15:50:49.185073
101004XCSE20230912 15:50:49.241252
31004XCSE20230912 15:50:49.259475
51004XCSE20230912 15:50:50.139374
21004XCSE20230912 15:51:47.917436
581004XCSE20230912 15:51:47.917436
101004XCSE20230912 15:52:35.041201
101004XCSE20230912 15:52:35.045219
101004XCSE20230912 15:52:35.064126
91004XCSE20230912 15:55:41.979800
11004XCSE20230912 15:56:21.276813
101004XCSE20230912 15:56:21.276864
101004XCSE20230912 15:56:21.276878
61004XCSE20230912 15:56:21.276902
41004XCSE20230912 15:56:21.289357
101004XCSE20230912 15:56:21.294076
101004XCSE20230912 15:56:21.294111
61004XCSE20230912 15:56:21.306180
501004XCSE20230912 16:00:31.532370
531004XCSE20230912 16:00:31.532370
1281004XCSE20230912 16:00:31.551349
911004XCSE20230912 16:00:31.554994
171004XCSE20230912 16:05:26.782000
171004XCSE20230912 16:05:26.782000
171003XCSE20230912 16:07:25.097000
181002XCSE20230912 16:08:33.554000
201003XCSE20230912 16:12:23.301000
151002XCSE20230912 16:13:15.124000
501004XCSE20230912 16:25:30.248000
391004XCSE20230912 16:25:30.248000
501005XCSE20230912 16:33:19.668000
321005XCSE20230912 16:33:30.273000
161005XCSE20230912 16:34:59.180000
21005XCSE20230912 16:36:35.839000
91005XCSE20230912 16:36:35.839000
11005XCSE20230912 16:36:35.839000
51005XCSE20230912 16:36:35.839000
171005XCSE20230912 16:38:12.172000
261006XCSE20230912 16:42:28.838000
161006XCSE20230912 16:42:28.839000
31006XCSE20230912 16:42:28.839000
101006XCSE20230912 16:43:55.036000
21006XCSE20230912 16:43:55.036000
11006XCSE20230912 16:44:50.851000
171006XCSE20230912 16:44:50.852000
34999XCSE20230913 9:17:25.598000
34998XCSE20230913 9:18:41.130000
271003XCSE20230913 9:28:58.569000
131002XCSE20230913 9:32:15.534000
201002XCSE20230913 9:32:15.534000
2281003XCSE20230913 9:32:15.535000
341002XCSE20230913 9:33:38.469000
161001XCSE20230913 9:37:27.342000
181001XCSE20230913 9:45:15.121000
161001XCSE20230913 9:45:15.121000
171001XCSE20230913 9:45:15.121000
51001XCSE20230913 9:51:49.939000
121001XCSE20230913 9:59:44.202000
51001XCSE20230913 9:59:44.202000
161001XCSE20230913 9:59:44.202000
161001XCSE20230913 9:59:44.202000
161001XCSE20230913 9:59:44.202000
151001XCSE20230913 9:59:44.202000
11001XCSE20230913 9:59:44.202000
241000XCSE20230913 10:03:23.486000
421000XCSE20230913 10:03:23.486000
10999XCSE20230913 10:15:03.036000
1999XCSE20230913 10:19:01.208000
40999XCSE20230913 10:19:01.208000
10999XCSE20230913 10:19:01.208000
50998,5XCSE20230913 10:19:01.456000
51998XCSE20230913 10:19:03.295000
33997XCSE20230913 10:22:11.795000
35996,5XCSE20230913 10:22:15.723000
18996XCSE20230913 10:22:21.287000
17995,5XCSE20230913 10:27:02.193000
17994XCSE20230913 10:30:38.723000
18994XCSE20230913 10:38:08.331000
7993XCSE20230913 10:38:09.938000
6992,5XCSE20230913 10:39:26.382000
17991,5XCSE20230913 10:42:26.286000
11992XCSE20230913 10:43:31.189000
17992,5XCSE20230913 10:47:38.624000
17991,5XCSE20230913 10:49:25.742000
17991,5XCSE20230913 10:49:25.742000
18992,5XCSE20230913 11:03:21.789000
18993,5XCSE20230913 11:12:49.279000
50993,5XCSE20230913 11:12:49.280000
17992,5XCSE20230913 11:24:08.128000
16992,5XCSE20230913 11:24:08.128000
3992XCSE20230913 11:28:20.784000
10993,5XCSE20230913 11:37:11.504000
7995XCSE20230913 11:38:49.155000
40995XCSE20230913 11:38:49.155000
5995XCSE20230913 11:38:49.183000
17994XCSE20230913 11:46:54.682000
17994XCSE20230913 11:46:54.682000
17994XCSE20230913 11:46:54.682000
50993,5XCSE20230913 11:46:54.682011
437993,5XCSE20230913 11:46:54.682011
5993,5XCSE20230913 11:46:57.379093
15995,5XCSE20230913 11:48:53.694000
40995,5XCSE20230913 11:48:53.824000
2995XCSE20230913 11:59:54.551000
10996XCSE20230913 11:59:54.613000
9996XCSE20230913 11:59:54.613000
9996XCSE20230913 11:59:54.634000
25996XCSE20230913 11:59:54.634000
6996XCSE20230913 11:59:54.634000
15995,5XCSE20230913 12:04:17.648000
3995,5XCSE20230913 12:04:17.648000
18995XCSE20230913 12:19:25.935000
17995XCSE20230913 12:19:25.935000
35993,5XCSE20230913 12:19:26.004000
33993XCSE20230913 12:19:53.784000
17993XCSE20230913 13:03:27.105000
18992XCSE20230913 13:05:07.124000
17991XCSE20230913 13:07:53.239000
3992XCSE20230913 13:13:26.765000
5992XCSE20230913 13:13:26.783000
2992XCSE20230913 13:13:30.743000
4992XCSE20230913 13:13:30.796000
2992XCSE20230913 13:13:35.111000
3992XCSE20230913 13:13:35.548000
4992XCSE20230913 13:13:46.878000
2992XCSE20230913 13:15:23.386000
4992XCSE20230913 13:15:27.721000
6993XCSE20230913 13:18:35.210000
15993XCSE20230913 13:18:35.210000
1993XCSE20230913 13:18:35.210000
17992,5XCSE20230913 13:32:39.155000
16992,5XCSE20230913 13:32:39.155000
33992,5XCSE20230913 13:55:12.094000
33992XCSE20230913 13:55:12.096000
17992XCSE20230913 13:55:12.116000
22992,5XCSE20230913 13:59:35.599000
34992,5XCSE20230913 14:18:06.464000
50992,5XCSE20230913 14:18:06.484000
34992XCSE20230913 14:24:44.214000
17992,5XCSE20230913 14:26:15.353000
4992,5XCSE20230913 14:30:01.193000
13992,5XCSE20230913 14:30:01.217000
4992,5XCSE20230913 14:30:01.217000
17993XCSE20230913 14:31:09.437000
17993,5XCSE20230913 14:33:03.312000
17993,5XCSE20230913 14:45:48.280000
17993,5XCSE20230913 15:00:14.017000
4993XCSE20230913 15:13:05.360000
13993XCSE20230913 15:13:05.378000
2993XCSE20230913 15:13:05.378000
2993XCSE20230913 15:13:05.379000
10993XCSE20230913 15:26:34.590000
14993XCSE20230913 15:26:34.597000
2994,5XCSE20230913 15:27:55.739000
3994,5XCSE20230913 15:28:10.226000
50995XCSE20230913 15:29:31.617000
102996XCSE20230913 15:45:12.696000
31996XCSE20230913 15:45:13.679000
1996XCSE20230913 15:45:13.679000
1996XCSE20230913 15:45:13.679000
70996XCSE20230913 15:45:13.710000
33996XCSE20230913 15:45:13.710000
18997,5XCSE20230913 15:49:55.774000
24997XCSE20230913 15:51:42.458000
14997,5XCSE20230913 15:55:40.121000
34997,5XCSE20230913 15:55:40.126000
33997XCSE20230913 15:56:15.059000
33996XCSE20230913 15:56:17.989000
31996,5XCSE20230913 16:04:33.896000
53996XCSE20230913 16:06:09.170000
30996XCSE20230913 16:10:58.298000
33995,5XCSE20230913 16:15:17.144000
50995,5XCSE20230913 16:15:17.146000
33994,5XCSE20230913 16:18:53.219000
32994,5XCSE20230913 16:18:54.400000
23994XCSE20230913 16:18:54.446000
10994XCSE20230913 16:19:15.918000
23994XCSE20230913 16:19:15.918000
35994XCSE20230913 16:23:05.236000
4993,5XCSE20230913 16:23:12.994000
29993,5XCSE20230913 16:23:13.051000
4993,5XCSE20230913 16:23:13.051000
70993,5XCSE20230913 16:23:13.069000
32993XCSE20230913 16:23:15.138000
17993XCSE20230913 16:26:49.743000
16993XCSE20230913 16:26:49.743000
35993XCSE20230913 16:29:46.901000
35992,5XCSE20230913 16:31:36.727000
35993XCSE20230913 16:35:19.657000
17994XCSE20230913 16:36:58.795000
1994XCSE20230913 16:37:08.100000
13994XCSE20230913 16:37:38.281000
50994XCSE20230913 16:38:02.654000
50994XCSE20230913 16:38:02.655000
50994XCSE20230913 16:38:02.655000
50994XCSE20230913 16:38:02.655000
50994XCSE20230913 16:38:02.656000
50994XCSE20230913 16:38:02.656000
24994XCSE20230913 16:38:06.692000
11994XCSE20230913 16:38:06.692000
12993,5XCSE20230913 16:39:17.241000
6993,5XCSE20230913 16:39:17.241000
4993XCSE20230913 16:41:04.736610
58993XCSE20230913 16:42:53.194796
16992,5XCSE20230914 9:02:58.961000
17992,5XCSE20230914 9:03:46.180000
16992,5XCSE20230914 9:04:38.047000
16991,5XCSE20230914 9:05:35.671000
33989XCSE20230914 9:05:48.083000
4988XCSE20230914 9:11:40.242000
29988XCSE20230914 9:11:40.242000
33987XCSE20230914 9:12:16.112000
33986XCSE20230914 9:20:32.149000
16986XCSE20230914 9:20:32.149000
49986XCSE20230914 9:20:38.878000
53985,5XCSE20230914 9:20:40.012000
49985XCSE20230914 9:20:40.030000
10984XCSE20230914 9:29:25.357000
11988XCSE20230914 9:36:23.454000
40988XCSE20230914 9:36:23.454000
23989XCSE20230914 9:40:28.097000
10989XCSE20230914 9:40:28.097000
33988,5XCSE20230914 9:43:11.808000
70988,5XCSE20230914 9:43:11.809000
41989,5XCSE20230914 9:47:01.989000
11989,5XCSE20230914 9:47:44.017000
7989,5XCSE20230914 9:47:44.017000
20989,5XCSE20230914 9:50:53.411000
4989XCSE20230914 9:51:48.093000
13989XCSE20230914 9:51:48.093000
27989XCSE20230914 9:55:05.323000
4988,5XCSE20230914 9:55:23.471000
17988,5XCSE20230914 9:57:02.203000
17990XCSE20230914 10:02:05.549000
10990XCSE20230914 10:02:05.549965
273990XCSE20230914 10:02:05.549965
40990,5XCSE20230914 10:02:05.554000
8990XCSE20230914 10:02:05.636835
7990XCSE20230914 10:02:13.720000
2990XCSE20230914 10:02:13.720523
17989,5XCSE20230914 10:02:17.272000
17988,5XCSE20230914 10:02:54.127000
17988,5XCSE20230914 10:03:06.779000
18988XCSE20230914 10:03:35.104000
16989XCSE20230914 10:10:11.158000
16989XCSE20230914 10:11:49.428000
7990XCSE20230914 10:14:24.556000
17991XCSE20230914 10:22:26.530000
4991XCSE20230914 10:22:26.530000
10991XCSE20230914 10:22:26.550000
35991XCSE20230914 10:22:26.550000
5990,5XCSE20230914 10:26:02.319000
12990,5XCSE20230914 10:26:02.319000
14991,5XCSE20230914 10:31:11.728000
20991,5XCSE20230914 10:31:11.728000
17990,5XCSE20230914 10:32:55.774000
17990,5XCSE20230914 10:32:55.774000
4992,5XCSE20230914 10:40:13.252000
35992,5XCSE20230914 10:42:37.532000
50991,5XCSE20230914 10:42:37.532375
257991,5XCSE20230914 10:42:37.532375
27993,5XCSE20230914 10:51:41.014000
27993,5XCSE20230914 10:51:41.014000
2993,5XCSE20230914 10:51:41.014000
15993,5XCSE20230914 10:51:41.032000
10993,5XCSE20230914 10:51:41.034000
10994,5XCSE20230914 11:05:55.104000
50994,5XCSE20230914 11:06:02.036000
1994,5XCSE20230914 11:12:01.225000
17993,5XCSE20230914 11:12:34.138000
17993,5XCSE20230914 11:12:34.161000
50994,5XCSE20230914 11:20:42.580000
24995XCSE20230914 11:20:42.627000
11995XCSE20230914 11:20:42.627000
10995XCSE20230914 11:20:42.647000
1995XCSE20230914 11:20:43.802000
10995XCSE20230914 11:21:14.581000
10996XCSE20230914 11:23:32.878000
33996,5XCSE20230914 11:40:17.868000
7997XCSE20230914 11:40:18.628000
10997XCSE20230914 11:40:18.648000
20997,5XCSE20230914 11:42:48.191000
50997XCSE20230914 11:45:12.412000
25997,5XCSE20230914 11:45:12.412000
17996,5XCSE20230914 11:45:12.430000
16996,5XCSE20230914 11:45:12.430000
1996,5XCSE20230914 11:45:12.430000
7994,5XCSE20230914 11:53:27.362000
17994,5XCSE20230914 11:55:25.839000
17994,5XCSE20230914 11:55:25.839000
16994,5XCSE20230914 11:55:25.840000
18994XCSE20230914 11:55:25.861000
18993,5XCSE20230914 11:55:25.939000
11993XCSE20230914 11:55:25.998000
7993XCSE20230914 11:55:25.998000
18992,5XCSE20230914 11:55:27.633000
17995XCSE20230914 11:59:04.957000
17995XCSE20230914 12:02:28.082000
16995XCSE20230914 12:05:52.248000
49994XCSE20230914 12:08:11.135000
43995XCSE20230914 12:22:49.661000
41995XCSE20230914 12:22:49.661000
14995,5XCSE20230914 12:26:09.909000
6996XCSE20230914 12:29:06.106000
11996XCSE20230914 12:29:06.106000
33997XCSE20230914 12:30:16.014000
17996,5XCSE20230914 12:34:35.899000
18997XCSE20230914 12:41:02.077000
17997XCSE20230914 13:01:40.278000
17996,5XCSE20230914 13:10:06.695000
16996,5XCSE20230914 13:10:06.695000
13996XCSE20230914 13:10:46.456000
17996XCSE20230914 13:13:34.631000
18996XCSE20230914 13:13:34.631000
22996XCSE20230914 13:13:34.853000
24996XCSE20230914 13:19:07.588000
16996XCSE20230914 13:23:00.378000
4996XCSE20230914 13:27:11.262000
12996XCSE20230914 13:27:11.262000
33995XCSE20230914 13:27:52.279000
16995XCSE20230914 13:32:47.370000
17995XCSE20230914 13:45:20.321000
15995XCSE20230914 13:45:20.321000
2995XCSE20230914 13:45:20.321000
34994,5XCSE20230914 13:46:03.537000
31995XCSE20230914 13:48:43.542000
34995XCSE20230914 13:51:32.807000
50993,5XCSE20230914 13:51:32.969000
21993,5XCSE20230914 13:51:32.969000
17993,5XCSE20230914 13:51:43.039000
12993XCSE20230914 13:51:43.040000
33994,5XCSE20230914 13:55:12.024000
94994XCSE20230914 13:55:12.043000
16993,5XCSE20230914 13:59:59.037000
17994,5XCSE20230914 14:15:06.989000
8996XCSE20230914 14:20:54.824000
121998XCSE20230914 14:26:29.706000
14998,5XCSE20230914 14:26:54.081000
25998XCSE20230914 14:29:50.063000
11998XCSE20230914 14:29:50.063000
17999XCSE20230914 14:37:30.112000
161001XCSE20230914 14:39:51.158000
171000XCSE20230914 14:41:50.261000
161000XCSE20230914 14:41:50.261000
161000XCSE20230914 14:41:50.261000
91003XCSE20230914 15:04:20.031000
221003XCSE20230914 15:04:20.031000
161003XCSE20230914 15:10:11.073000
111003XCSE20230914 15:10:11.073000
531003XCSE20230914 15:13:31.064000
181003XCSE20230914 15:13:31.064000
81003XCSE20230914 15:13:31.064000
281003XCSE20230914 15:16:36.733000
51003XCSE20230914 15:16:36.733000
351002XCSE20230914 15:16:45.038000
171002XCSE20230914 15:16:45.038000
171002XCSE20230914 15:17:35.014000
171002XCSE20230914 15:26:26.932000
161002XCSE20230914 15:26:26.932000
161002XCSE20230914 15:26:26.938000
21002XCSE20230914 15:26:26.938000
181001XCSE20230914 15:26:42.152000
341003XCSE20230914 15:34:37.497000
311003XCSE20230914 15:34:37.497000
71002XCSE20230914 15:39:35.188000
501002XCSE20230914 15:39:35.188000
41002XCSE20230914 15:39:35.188000
71002XCSE20230914 15:39:35.188000
491004XCSE20230914 15:45:55.680000
171007XCSE20230914 15:47:46.716000
461007XCSE20230914 15:47:46.757000
401007XCSE20230914 15:47:46.757000
311007XCSE20230914 15:47:50.030000
41007XCSE20230914 15:47:50.030000
171006XCSE20230914 15:48:04.079000
271006XCSE20230914 15:51:03.604468
271017XCSE20230915 9:01:11.257000
81017XCSE20230915 9:01:11.257000
171015XCSE20230915 9:04:06.852000
161015XCSE20230915 9:04:06.852000
271015XCSE20230915 9:12:00.140000
271015XCSE20230915 9:13:30.265000
101015XCSE20230915 9:13:30.265000
331014XCSE20230915 9:15:41.410000
171014XCSE20230915 9:15:41.410000
171013XCSE20230915 9:16:11.376000
171012XCSE20230915 9:17:09.677000
181012XCSE20230915 9:24:03.743000
101013XCSE20230915 9:28:32.270000
151013XCSE20230915 9:28:32.271000
101013XCSE20230915 9:28:32.271000
331012XCSE20230915 9:30:02.134000
171012XCSE20230915 9:30:02.134000
191013XCSE20230915 9:34:21.713000
141013XCSE20230915 9:37:18.265000
191013XCSE20230915 9:37:18.265000
331013XCSE20230915 9:39:02.521000
241014XCSE20230915 9:51:30.780000
171014XCSE20230915 9:54:06.328000
501014XCSE20230915 10:04:10.242000
671013XCSE20230915 10:04:10.481000
121013XCSE20230915 10:04:10.481000
41013XCSE20230915 10:04:10.481000
341013XCSE20230915 10:12:33.114000
331012XCSE20230915 10:13:56.453000
171011XCSE20230915 10:14:30.779000
171010XCSE20230915 10:16:16.027000
11010XCSE20230915 10:16:16.027000
151013XCSE20230915 10:33:38.434000
161013XCSE20230915 10:36:16.797000
131013XCSE20230915 10:39:00.847000
41013XCSE20230915 10:39:00.847000
91011XCSE20230915 10:59:50.044000
241011XCSE20230915 10:59:50.044000
161011XCSE20230915 10:59:50.044000
21011XCSE20230915 10:59:50.044000
21011XCSE20230915 10:59:50.044000
171011XCSE20230915 10:59:50.044000
301011XCSE20230915 10:59:50.052000
81011XCSE20230915 10:59:50.052000
651010XCSE20230915 10:59:50.065000
491009XCSE20230915 10:59:55.382000
171008XCSE20230915 11:00:00.092000
331007XCSE20230915 11:11:43.297000
161007XCSE20230915 11:11:43.297000
331007XCSE20230915 11:15:02.154000
31006XCSE20230915 11:15:34.114499
271007XCSE20230915 11:19:28.655025
141007XCSE20230915 11:19:28.655025
101007XCSE20230915 11:19:28.655092
101007XCSE20230915 11:19:28.672359
31007XCSE20230915 11:19:29.728016
141007XCSE20230915 11:23:40.727000
191007XCSE20230915 11:23:40.727000
161007XCSE20230915 11:23:40.727000
71007XCSE20230915 11:23:40.727536
101007XCSE20230915 11:23:40.727560
251007XCSE20230915 11:23:40.727560
101007XCSE20230915 11:23:40.727590
231007XCSE20230915 11:23:40.727590
21007XCSE20230915 11:23:40.744156
521007XCSE20230915 11:23:40.745000
61007XCSE20230915 11:23:40.745602
501007XCSE20230915 11:25:36.472702
271007XCSE20230915 11:25:36.472702
861009XCSE20230915 11:50:29.701000
351009XCSE20230915 11:50:29.720000
51009XCSE20230915 11:51:14.700000
171010XCSE20230915 11:51:29.706000
111009XCSE20230915 11:52:59.700000
181009XCSE20230915 11:53:33.026000
171009XCSE20230915 11:55:58.434000
171009XCSE20230915 11:56:59.770000
351012XCSE20230915 12:21:41.214000
331012XCSE20230915 12:27:18.912000
181011XCSE20230915 12:27:18.941000
181009XCSE20230915 12:32:00.740000
181010XCSE20230915 12:42:41.240000
171010XCSE20230915 12:42:41.240000
171010XCSE20230915 12:42:41.240000
171009XCSE20230915 12:45:10.800000
521010XCSE20230915 12:58:09.214000
501009XCSE20230915 13:03:12.030000
331009XCSE20230915 13:14:03.746000
161009XCSE20230915 13:14:03.746000
181009XCSE20230915 13:49:05.095000
171009XCSE20230915 13:49:05.095000
171009XCSE20230915 13:49:05.095000
171009XCSE20230915 13:49:05.095000
171009XCSE20230915 13:49:05.095000
181009XCSE20230915 13:49:05.096000
171007XCSE20230915 13:53:03.218000
161007XCSE20230915 13:53:03.218000
161007XCSE20230915 13:53:03.218000
171007XCSE20230915 13:53:52.206000
171006XCSE20230915 13:55:05.141000
161006XCSE20230915 14:02:20.678000
121006XCSE20230915 14:04:43.102000
51006XCSE20230915 14:04:43.102000
291008XCSE20230915 14:23:19.399000
151008XCSE20230915 14:23:19.399000
501008XCSE20230915 14:23:19.400000
371008XCSE20230915 14:23:19.400000
161008XCSE20230915 14:24:28.862000
171008XCSE20230915 14:29:41.729000
131008XCSE20230915 14:33:28.435000
151008XCSE20230915 14:35:08.434000
331007XCSE20230915 14:37:02.669000
21007XCSE20230915 14:37:02.669000
171007XCSE20230915 14:37:02.669000
131007XCSE20230915 14:37:02.774000
51007XCSE20230915 14:37:02.774000
181006XCSE20230915 14:42:37.051000
171006XCSE20230915 14:42:37.051000
171006XCSE20230915 14:42:37.051000
171006XCSE20230915 14:42:37.051000
181006XCSE20230915 14:42:37.051000
71005XCSE20230915 14:48:25.279000
101005XCSE20230915 14:48:25.279000
161005XCSE20230915 14:48:25.279000
161005XCSE20230915 14:48:25.279000
161005XCSE20230915 14:48:25.279000
161005XCSE20230915 14:48:25.279000
171004XCSE20230915 14:50:56.105000
81004XCSE20230915 14:50:56.105000
81004XCSE20230915 14:50:56.105000
171004XCSE20230915 14:50:56.105000
121003XCSE20230915 14:57:36.599000
51003XCSE20230915 14:57:36.599000
161003XCSE20230915 14:57:36.599000
161003XCSE20230915 14:57:36.599000
171002XCSE20230915 15:02:11.532000
171002XCSE20230915 15:02:11.532000
161002XCSE20230915 15:02:11.532000
11002XCSE20230915 15:02:11.532000
171001XCSE20230915 15:11:09.053000
171001XCSE20230915 15:11:09.053000
91001XCSE20230915 15:11:09.053000
81001XCSE20230915 15:11:09.053000
331000XCSE20230915 15:12:57.685000
161000XCSE20230915 15:12:57.685000
18999XCSE20230915 15:13:01.341000
17999XCSE20230915 15:14:35.689000
12999XCSE20230915 15:21:07.745000
15998XCSE20230915 15:29:47.013000
20999,5XCSE20230915 15:33:13.116000
46999,5XCSE20230915 15:33:13.116000
28999,5XCSE20230915 15:33:13.116000
331000XCSE20230915 15:35:58.178000
33999,5XCSE20230915 15:36:19.550000
10998,5XCSE20230915 15:37:55.609000
24998,5XCSE20230915 15:37:55.609000
14998,5XCSE20230915 15:37:55.609000
20998XCSE20230915 15:39:30.781000
14998XCSE20230915 15:39:30.781000
17998XCSE20230915 15:39:30.781000
18998,5XCSE20230915 15:40:23.930000
14997,5XCSE20230915 15:42:50.353000
4997,5XCSE20230915 15:43:20.071000
14997,5XCSE20230915 15:43:20.071000
11997,5XCSE20230915 15:51:14.245000
6997,5XCSE20230915 15:51:14.245000
11997,5XCSE20230915 15:51:14.245000
5997,5XCSE20230915 15:51:14.245000
23998XCSE20230915 15:51:14.245000
33997,5XCSE20230915 15:55:30.158000
33997XCSE20230915 15:55:30.176000
22996,5XCSE20230915 15:55:41.478000
11996,5XCSE20230915 15:55:41.478000
17996,5XCSE20230915 15:55:48.321000
5996,5XCSE20230915 15:58:29.214687
19996,5XCSE20230915 15:58:52.653747
26996,5XCSE20230915 15:58:52.653784
10996,5XCSE20230915 16:03:57.849304
40996,5XCSE20230915 16:04:37.652813
13996,5XCSE20230915 16:10:09.488348
15996,5XCSE20230915 16:11:49.484270
22996,5XCSE20230915 16:11:49.510890
14996,5XCSE20230915 16:12:30.255014
36996,5XCSE20230915 16:15:02.355411
16996,5XCSE20230915 16:15:02.355460
34996,5XCSE20230915 16:15:02.355479
50996,5XCSE20230915 16:15:02.355482
18996,5XCSE20230915 16:15:02.355499
24996,5XCSE20230915 16:15:02.356863
8996,5XCSE20230915 16:15:02.356879
5995,5XCSE20230915 16:16:49.299460
5995,5XCSE20230915 16:17:55.165652
10995,5XCSE20230915 16:19:10.254856
8995,5XCSE20230915 16:19:10.254856
10995,5XCSE20230915 16:20:09.483084
3995,5XCSE20230915 16:20:09.483084
10995,5XCSE20230915 16:23:26.493947
20995,5XCSE20230915 16:23:26.493947
10995,5XCSE20230915 16:25:40.105090
21995,5XCSE20230915 16:25:40.105090
10995,5XCSE20230915 16:25:40.105169
10995,5XCSE20230915 16:25:40.105210
10995,5XCSE20230915 16:25:40.105232
10995,5XCSE20230915 16:25:40.126034
55995,5XCSE20230915 16:25:40.126034
1995,5XCSE20230915 16:25:40.166444
9995,5XCSE20230915 16:25:40.166470
10995,5XCSE20230915 16:26:32.437193
10995,5XCSE20230915 16:26:43.175753
65995,5XCSE20230915 16:26:43.175753
8995,5XCSE20230915 16:26:43.196018
30995XCSE20230915 16:28:14.410213
20995XCSE20230915 16:28:14.410251
45995XCSE20230915 16:28:16.264779
5995XCSE20230915 16:28:34.156338
50995XCSE20230915 16:28:34.176445
11995XCSE20230915 16:31:10.204890
14995XCSE20230915 16:32:30.844841
25995XCSE20230915 16:32:30.844860
22995XCSE20230915 16:32:30.844881
28995XCSE20230915 16:32:30.844898
25995XCSE20230915 16:32:30.844900
28995XCSE20230915 16:32:30.844904
28995XCSE20230915 16:32:30.844920
22995XCSE20230915 16:32:30.844936
22995XCSE20230915 16:32:30.844947
28995XCSE20230915 16:32:30.844964
5995XCSE20230915 16:32:30.844972
18995XCSE20230915 16:32:30.844984
32995XCSE20230915 16:32:30.845007
34995XCSE20230915 16:33:58.768997
8995XCSE20230915 16:34:01.048605

Attachment


Bifogade filer

UK Aktieopkøbsprogram 2023 - week 37https://ml-eu.globenewswire.com/Resource/Download/145b61b0-6b0a-436b-baaf-ea4f8e0f88db

Nyheter om Ringkjobing Landbobank

Läses av andra just nu

Om aktien Ringkjobing Landbobank

Senaste nytt