Share buy-back programme - week 36 - Börskollen
Börskollen - Aktier, fonder och ekonominyheter

Börskollen

För dig med koll på börsen

•Investeringserbjudande: RMD – Banbrytande teknik för en effektivare infrastruktur (annons)

Pressmeddelande

Share buy-back programme - week 36

GlobeNewswire Publicerad: 11 Sep 2023 10:41
Ringkjobing Landbobank

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        11.09.2023

Share buy-back programme - week 36

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement79,7001,012.3280,681,877
4 September 20233,6001,019.963,671,856
5 September 20234,0001,015.154,060,600
6 September 20234,5001,000.194,500,855
7 September 20233,8001,009.443,835,872
8 September 20234,5001,001.114,504,995
Total under the share buy-back programme100,1001,011.55101,256,055
    
Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023392,310981.36384,998,522
Total bought back492,410987.50486,254,577

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 492,410 shares under the above share buy-back programmes corresponding to 1.8 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
371023XCSE20230904 9:01:19.973000
261024XCSE20230904 9:08:29.512000
271024XCSE20230904 9:10:16.710000
381023XCSE20230904 9:14:17.977000
201023XCSE20230904 9:14:17.979000
181021XCSE20230904 10:05:14.955000
191021XCSE20230904 10:13:04.722000
191021XCSE20230904 10:20:14.581000
101022XCSE20230904 10:42:19.244623
3861022XCSE20230904 10:42:19.244623
101022XCSE20230904 11:21:07.602183
3401022XCSE20230904 11:21:07.602183
101022XCSE20230904 11:48:36.498598
101022XCSE20230904 11:48:36.498652
101022XCSE20230904 11:50:16.501110
11022XCSE20230904 11:50:16.501110
181021XCSE20230904 11:55:23.202000
101022XCSE20230904 11:55:23.202521
91022XCSE20230904 11:55:23.202521
171021XCSE20230904 12:06:23.975000
181021XCSE20230904 12:08:47.102000
151021XCSE20230904 12:11:36.171000
21021XCSE20230904 12:11:36.171000
31020XCSE20230904 12:13:36.502000
151020XCSE20230904 12:13:36.502000
171020XCSE20230904 12:17:12.382000
41020XCSE20230904 12:19:58.445000
131020XCSE20230904 12:19:58.445000
21020XCSE20230904 12:22:53.952000
151020XCSE20230904 12:22:53.952000
41020XCSE20230904 12:25:35.261000
81020XCSE20230904 12:25:35.261000
61020XCSE20230904 12:25:35.261000
161019XCSE20230904 12:26:48.230000
21019XCSE20230904 12:26:48.250000
141019XCSE20230904 12:26:48.250000
501019XCSE20230904 13:06:44.195000
131018XCSE20230904 13:07:36.306000
221018XCSE20230904 13:07:36.326000
181018XCSE20230904 13:07:36.326000
131018XCSE20230904 13:07:36.326000
221018XCSE20230904 13:20:32.057000
141018XCSE20230904 13:20:32.057000
481019XCSE20230904 13:34:10.070000
221019XCSE20230904 13:34:10.070000
171019XCSE20230904 13:34:10.070000
111019XCSE20230904 13:34:10.070000
301019XCSE20230904 13:34:10.070000
331019XCSE20230904 13:34:10.070000
31019XCSE20230904 13:34:10.070000
61019XCSE20230904 13:34:10.070000
81019XCSE20230904 13:34:10.070000
451019XCSE20230904 13:34:10.070000
501019XCSE20230904 13:34:10.071000
231020XCSE20230904 13:39:19.948000
101019XCSE20230904 13:41:11.745763
2901019XCSE20230904 13:41:11.745763
181019XCSE20230904 13:50:53.583000
181019XCSE20230904 13:50:53.583000
411020XCSE20230904 14:11:13.928000
81020XCSE20230904 14:11:13.928000
221020XCSE20230904 14:11:13.928000
211020XCSE20230904 14:11:13.928000
31020XCSE20230904 14:11:13.928000
81019XCSE20230904 14:19:27.607000
101019XCSE20230904 14:19:27.607000
371019XCSE20230904 14:21:51.388000
281020XCSE20230904 14:29:39.513000
11020XCSE20230904 14:29:39.513000
181018XCSE20230904 14:32:05.293000
181018XCSE20230904 14:32:05.293000
181018XCSE20230904 14:32:05.293000
351019XCSE20230904 15:37:46.882000
181019XCSE20230904 15:37:46.882000
101019XCSE20230904 15:51:13.127250
5211019XCSE20230904 15:51:13.127250
101019XCSE20230904 15:51:25.385774
2001021XCSE20230904 16:13:34.586112
11020XCSE20230904 16:22:11.103089
1991020XCSE20230904 16:22:11.103093
401017XCSE20230904 16:36:04.048205
601017XCSE20230904 16:36:04.048225
501018XCSE20230904 16:45:54.030680
501018XCSE20230904 16:45:54.030696
361018XCSE20230904 16:45:54.030729
131018XCSE20230904 16:45:54.030731
11018XCSE20230904 16:45:54.047337
491018XCSE20230904 16:45:54.047337
11018XCSE20230904 16:45:54.048778
1001018XCSE20230904 16:47:32.583295
181015XCSE20230905 9:00:18.152000
171012XCSE20230905 9:02:46.211000
351013XCSE20230905 9:09:37.717000
181010XCSE20230905 9:18:00.350000
101012XCSE20230905 10:36:05.294272
2601012XCSE20230905 10:36:05.294272
101013XCSE20230905 10:41:42.393819
5901013XCSE20230905 10:41:42.393819
5421013XCSE20230905 11:00:30.572354
101020XCSE20230905 12:28:43.841853
3951020XCSE20230905 12:28:43.841853
101020XCSE20230905 12:28:49.913686
491020XCSE20230905 12:28:49.913686
101020XCSE20230905 12:28:54.502020
261020XCSE20230905 12:28:54.502020
101015XCSE20230905 14:26:14.482740
6901015XCSE20230905 14:26:14.482740
101018XCSE20230905 15:34:04.807150
7901018XCSE20230905 15:34:04.807150
101013XCSE20230905 16:39:31.246785
4721013XCSE20230905 16:39:31.246785
181014XCSE20230905 16:40:05.777141
191009XCSE20230906 9:04:31.553000
181007XCSE20230906 9:06:46.144000
181004XCSE20230906 9:07:12.925000
101005XCSE20230906 9:32:13.392910
101005XCSE20230906 9:32:13.392958
21005XCSE20230906 9:32:13.412985
81005XCSE20230906 9:32:13.419994
21005XCSE20230906 9:32:13.419994
101005XCSE20230906 9:36:28.791667
101005XCSE20230906 9:36:28.791801
101005XCSE20230906 9:36:28.799062
101005XCSE20230906 9:36:28.812201
101005XCSE20230906 9:36:28.812262
101005XCSE20230906 9:36:28.812328
101005XCSE20230906 9:36:28.812407
101005XCSE20230906 9:36:28.812447
51005XCSE20230906 9:36:28.812488
51005XCSE20230906 9:39:53.569874
101005XCSE20230906 9:39:53.589670
101005XCSE20230906 9:40:09.336829
781005XCSE20230906 9:40:09.336829
101005XCSE20230906 9:40:09.346171
101005XCSE20230906 9:40:09.346202
301005XCSE20230906 9:40:09.346202
101005XCSE20230906 9:40:09.347520
101005XCSE20230906 9:40:09.347543
51005XCSE20230906 9:40:09.353945
191001XCSE20230906 9:49:55.294000
111001XCSE20230906 9:49:55.294000
71001XCSE20230906 9:49:55.294000
181001XCSE20230906 9:49:55.294000
181001XCSE20230906 9:49:55.294000
18999,5XCSE20230906 9:50:51.297000
271002XCSE20230906 10:17:47.635000
501002XCSE20230906 10:17:47.635000
341001XCSE20230906 10:17:47.654000
191001XCSE20230906 10:17:47.654000
551000XCSE20230906 10:20:45.256000
141000XCSE20230906 10:20:45.256000
41000XCSE20230906 10:21:24.714000
121000XCSE20230906 10:21:24.714000
371000XCSE20230906 10:22:28.777000
191000XCSE20230906 10:25:21.265000
18999XCSE20230906 10:25:34.604000
13998XCSE20230906 10:25:34.735000
6998XCSE20230906 10:25:53.951000
13998XCSE20230906 10:25:53.970000
6998XCSE20230906 10:25:53.970000
19997XCSE20230906 10:30:37.797000
29998XCSE20230906 10:37:30.305000
19997,5XCSE20230906 10:37:33.849000
19997XCSE20230906 10:37:56.557000
18996,5XCSE20230906 10:41:44.651000
19997,5XCSE20230906 10:46:07.514000
17997,5XCSE20230906 10:48:17.782000
18997,5XCSE20230906 10:50:51.043000
3997,5XCSE20230906 10:53:26.093000
18996,5XCSE20230906 10:53:28.074000
18997XCSE20230906 11:00:18.952000
25997,5XCSE20230906 11:06:28.883000
13997,5XCSE20230906 11:06:28.883000
56997,5XCSE20230906 11:06:28.903000
38997XCSE20230906 11:11:34.119000
18997XCSE20230906 11:11:34.119000
19997XCSE20230906 11:11:34.119000
15997XCSE20230906 11:11:34.120000
52996,5XCSE20230906 11:11:34.589000
9996XCSE20230906 11:12:48.813000
10996XCSE20230906 11:12:48.813000
18996XCSE20230906 11:12:48.813000
19995XCSE20230906 11:12:51.878000
19995XCSE20230906 11:21:18.356000
6995XCSE20230906 11:21:18.360000
12995XCSE20230906 11:21:18.361000
6995XCSE20230906 11:21:18.361000
6995XCSE20230906 11:21:18.373000
12995XCSE20230906 11:21:18.392000
5995XCSE20230906 11:21:34.235000
1995XCSE20230906 11:21:34.236000
12995XCSE20230906 11:21:34.236000
18995XCSE20230906 11:21:34.256000
18995,5XCSE20230906 11:37:02.531000
17995,5XCSE20230906 11:37:02.531000
18995,5XCSE20230906 11:37:02.531000
36994XCSE20230906 11:37:05.797000
18994XCSE20230906 11:37:05.797000
37993,5XCSE20230906 11:37:32.955000
15993XCSE20230906 11:38:58.915000
4993XCSE20230906 11:38:58.916000
19993XCSE20230906 11:38:58.916000
19992XCSE20230906 11:41:24.805000
19991,5XCSE20230906 11:44:27.178000
8991,5XCSE20230906 11:44:27.178000
10991,5XCSE20230906 11:44:27.714000
8991,5XCSE20230906 11:44:27.714000
19992XCSE20230906 11:47:14.839000
10991,5XCSE20230906 11:47:36.742000
4991,5XCSE20230906 11:59:55.894000
5991,5XCSE20230906 12:03:07.989000
10991,5XCSE20230906 12:03:07.989000
4991,5XCSE20230906 12:03:07.989000
38992,5XCSE20230906 12:09:05.850000
19991,5XCSE20230906 12:09:09.455000
18991,5XCSE20230906 12:09:09.455000
1991XCSE20230906 12:10:13.957000
35991XCSE20230906 12:10:13.958000
50992XCSE20230906 12:25:27.078699
19992XCSE20230906 12:25:29.523000
150992XCSE20230906 12:25:29.523152
18991,5XCSE20230906 12:25:31.178000
40993XCSE20230906 12:26:21.550538
60993XCSE20230906 12:26:21.550559
50993XCSE20230906 12:26:25.861046
50993XCSE20230906 12:26:25.861067
24993XCSE20230906 12:26:40.099922
26993XCSE20230906 12:26:40.121185
50993XCSE20230906 12:26:40.143109
10994XCSE20230906 12:38:04.780131
10994XCSE20230906 12:38:04.799875
10995XCSE20230906 12:41:26.653379
37997,5XCSE20230906 12:53:04.271000
22998XCSE20230906 13:02:40.737000
1998XCSE20230906 13:02:40.737000
34998XCSE20230906 13:07:35.418000
19997,5XCSE20230906 13:07:51.244000
17998XCSE20230906 13:16:02.329000
18997,5XCSE20230906 13:16:35.614000
19998XCSE20230906 13:17:25.195000
35999,5XCSE20230906 13:21:38.088000
16999,5XCSE20230906 13:34:04.050000
61000XCSE20230906 13:36:19.030000
52999,5XCSE20230906 13:36:19.094000
181000XCSE20230906 13:37:25.605000
191000XCSE20230906 13:37:25.606000
19998,5XCSE20230906 13:39:40.195000
18997,5XCSE20230906 13:42:24.294000
3999,5XCSE20230906 13:51:45.759000
12999,5XCSE20230906 13:56:37.697000
10999,5XCSE20230906 13:56:37.697000
30999,5XCSE20230906 13:56:37.697000
21999,5XCSE20230906 14:00:43.093000
171000XCSE20230906 14:03:51.615000
181001XCSE20230906 14:07:58.948000
551000XCSE20230906 14:11:31.550000
11000XCSE20230906 14:11:31.550000
361000XCSE20230906 14:11:42.614000
19999,5XCSE20230906 14:11:42.657000
19998XCSE20230906 14:15:04.230000
18997,5XCSE20230906 14:23:21.342000
42997,5XCSE20230906 14:23:21.343000
29997,5XCSE20230906 14:24:33.248000
14998,5XCSE20230906 14:27:53.758000
19998,5XCSE20230906 14:27:53.758000
18998XCSE20230906 14:28:49.936000
4999XCSE20230906 14:30:40.040000
12999XCSE20230906 14:30:40.040000
1999XCSE20230906 14:32:18.526000
17999XCSE20230906 14:32:18.526000
231000XCSE20230906 14:35:28.037000
54999,5XCSE20230906 14:35:28.038000
181002XCSE20230906 15:04:37.816000
341002XCSE20230906 15:04:37.816000
181003XCSE20230906 15:07:49.518000
41003XCSE20230906 15:07:49.518000
31003XCSE20230906 15:07:49.518000
111003XCSE20230906 15:07:49.518000
361002XCSE20230906 15:10:09.523000
181002XCSE20230906 15:10:09.523000
541002XCSE20230906 15:10:09.655000
191002XCSE20230906 15:21:33.669000
181002XCSE20230906 15:21:33.669000
21002XCSE20230906 15:21:33.686000
341002XCSE20230906 15:21:33.686000
11002XCSE20230906 15:21:33.686000
371002XCSE20230906 15:21:33.688000
11002XCSE20230906 15:25:42.967000
681005XCSE20230906 15:32:16.425000
1071005XCSE20230906 15:32:57.510000
501009XCSE20230906 15:46:20.728734
121009XCSE20230906 15:46:20.728734
101009XCSE20230906 15:46:20.728791
101009XCSE20230906 15:46:20.728806
101009XCSE20230906 15:46:20.728841
101009XCSE20230906 15:46:20.746283
101009XCSE20230906 15:46:20.746872
101009XCSE20230906 15:46:20.746896
101009XCSE20230906 15:46:20.747018
81009XCSE20230906 15:46:20.748124
21009XCSE20230906 15:46:20.748646
81009XCSE20230906 15:46:20.748646
101009XCSE20230906 15:46:20.756850
101009XCSE20230906 15:46:20.763105
101009XCSE20230906 15:46:25.055011
101009XCSE20230906 15:46:25.055051
551009XCSE20230906 15:46:25.055051
101008XCSE20230906 15:47:03.023222
101008XCSE20230906 15:47:03.023336
101008XCSE20230906 15:47:03.024123
81008XCSE20230906 15:47:03.052701
21008XCSE20230906 15:47:03.072736
101008XCSE20230906 15:48:02.876739
41008XCSE20230906 15:48:02.876776
61008XCSE20230906 15:48:02.876798
101008XCSE20230906 15:48:02.893503
181008XCSE20230906 15:48:02.893503
101008XCSE20230906 15:48:02.894923
101008XCSE20230906 15:48:02.921365
101008XCSE20230906 15:48:02.939926
101008XCSE20230906 15:49:02.984244
101008XCSE20230906 15:49:03.024334
121008XCSE20230906 15:49:03.024334
101008XCSE20230906 15:49:03.044939
401008XCSE20230906 15:49:03.044939
101008XCSE20230906 15:52:20.981885
101008XCSE20230906 15:52:20.990554
31008XCSE20230906 15:52:20.990554
91008XCSE20230906 15:52:20.991914
11008XCSE20230906 15:52:20.991953
81008XCSE20230906 15:52:21.001469
21008XCSE20230906 15:52:22.057115
101008XCSE20230906 15:52:22.057189
101008XCSE20230906 15:52:22.453336
101008XCSE20230906 15:52:24.058919
101008XCSE20230906 15:52:24.493825
61008XCSE20230906 15:52:24.553271
41008XCSE20230906 15:52:50.536746
101009XCSE20230906 16:22:02.926754
101009XCSE20230906 16:22:02.926790
101009XCSE20230906 16:22:02.926815
101009XCSE20230906 16:22:02.926851
1001009XCSE20230906 16:22:02.926853
101009XCSE20230906 16:22:02.926901
101009XCSE20230906 16:22:02.926906
101009XCSE20230906 16:22:02.943452
401009XCSE20230906 16:22:02.943452
101009XCSE20230906 16:22:02.948245
101009XCSE20230906 16:23:56.341492
101009XCSE20230906 16:23:56.341534
241009XCSE20230906 16:23:56.341534
61009XCSE20230906 16:26:03.075689
41009XCSE20230906 16:26:03.075715
101009XCSE20230906 16:26:03.075735
11009XCSE20230906 16:26:03.075735
171009XCSE20230906 16:26:03.075744
51009XCSE20230906 16:26:03.096991
101008XCSE20230907 9:02:52.044000
31008XCSE20230907 9:03:32.908000
51008XCSE20230907 9:03:32.908000
211009XCSE20230907 9:10:27.699000
501009XCSE20230907 9:10:57.697000
321009XCSE20230907 9:12:07.217000
211008XCSE20230907 9:19:00.276000
501008XCSE20230907 9:21:49.902000
121008XCSE20230907 9:21:49.902000
61008XCSE20230907 9:23:21.841000
41008XCSE20230907 9:23:21.841000
101008XCSE20230907 9:24:42.602000
101008XCSE20230907 9:26:04.127000
21008XCSE20230907 9:27:32.331000
81008XCSE20230907 9:27:32.331000
151008XCSE20230907 9:29:26.523000
101008XCSE20230907 9:30:48.546000
301007XCSE20230907 9:37:08.815000
21007XCSE20230907 9:37:08.815000
241009XCSE20230907 9:37:09.324000
11009XCSE20230907 9:37:09.324000
311008XCSE20230907 9:37:10.397000
21010XCSE20230907 9:43:03.799000
231010XCSE20230907 9:43:03.799000
221009XCSE20230907 10:02:29.106000
111009XCSE20230907 10:02:29.106000
111009XCSE20230907 10:02:29.106000
261012XCSE20230907 10:21:58.399000
371012XCSE20230907 10:21:58.399000
1431012XCSE20230907 10:21:58.399000
391012XCSE20230907 10:31:18.634000
111012XCSE20230907 10:31:18.634000
101012XCSE20230907 10:33:05.393000
421010XCSE20230907 10:33:09.118000
11010XCSE20230907 10:33:09.118000
121012XCSE20230907 10:43:29.971000
201012XCSE20230907 10:43:30.358000
241012XCSE20230907 10:43:30.358000
101013XCSE20230907 10:52:58.173000
101013XCSE20230907 10:54:40.346000
101014XCSE20230907 10:56:27.624000
101014XCSE20230907 10:58:26.408000
101014XCSE20230907 11:00:13.598000
101014XCSE20230907 11:02:22.568000
401012XCSE20230907 11:02:27.052000
241012XCSE20230907 11:02:27.052000
491013XCSE20230907 11:30:39.801000
61013XCSE20230907 11:30:39.801000
501013XCSE20230907 11:30:39.802000
321013XCSE20230907 11:30:39.803000
271014XCSE20230907 11:31:21.100000
551013XCSE20230907 11:32:26.655000
161013XCSE20230907 11:32:26.655000
431013XCSE20230907 11:40:20.409000
31013XCSE20230907 11:40:20.409000
81013XCSE20230907 11:40:20.409000
101013XCSE20230907 11:40:20.409000
111013XCSE20230907 11:40:20.409000
111013XCSE20230907 11:40:20.409000
111010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:48:45.009000
101010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:48:45.009000
111010XCSE20230907 11:51:10.328000
101010XCSE20230907 11:51:10.328000
101010XCSE20230907 11:51:10.328000
111010XCSE20230907 11:51:10.328000
81009XCSE20230907 11:59:06.024000
31009XCSE20230907 12:15:47.008000
71009XCSE20230907 12:32:13.013000
31009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
111009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:38:00.115000
111009XCSE20230907 12:38:00.115000
101009XCSE20230907 12:47:35.022000
31009XCSE20230907 12:47:35.022000
381009XCSE20230907 12:59:42.417000
101009XCSE20230907 12:59:42.417000
131009XCSE20230907 12:59:42.417000
81009XCSE20230907 12:59:42.417000
31009XCSE20230907 12:59:42.417000
1201009XCSE20230907 12:59:42.435000
121009XCSE20230907 12:59:42.435000
631008XCSE20230907 12:59:42.456000
71007XCSE20230907 13:16:27.655000
461007XCSE20230907 13:16:27.664000
101007XCSE20230907 13:16:27.664000
111007XCSE20230907 13:16:27.664000
101007XCSE20230907 13:16:27.664000
71007XCSE20230907 13:16:27.664000
41007XCSE20230907 13:16:27.664000
101007XCSE20230907 13:16:27.664000
111007XCSE20230907 13:16:27.664000
41007XCSE20230907 13:16:27.664000
61007XCSE20230907 13:16:27.664000
311007XCSE20230907 13:23:04.440000
441007XCSE20230907 13:23:04.440000
111007XCSE20230907 13:23:04.440000
221007XCSE20230907 13:23:04.440000
101007XCSE20230907 13:23:27.561000
51007XCSE20230907 13:23:41.773000
51007XCSE20230907 13:23:41.773000
101007XCSE20230907 13:23:58.032000
101007XCSE20230907 13:24:20.640000
611006XCSE20230907 13:25:32.475000
111006XCSE20230907 13:25:32.475000
301007XCSE20230907 13:37:22.626000
201009XCSE20230907 13:44:30.063000
361008XCSE20230907 13:46:24.678000
311010XCSE20230907 13:49:08.307000
421009XCSE20230907 13:49:48.511000
211009XCSE20230907 13:49:48.511000
431009XCSE20230907 13:49:50.365000
111009XCSE20230907 13:49:50.365000
321008XCSE20230907 13:52:07.314000
101008XCSE20230907 13:52:07.314000
271009XCSE20230907 13:59:23.904000
41009XCSE20230907 13:59:23.904000
111009XCSE20230907 13:59:23.904000
111009XCSE20230907 13:59:23.904000
101008XCSE20230907 14:01:49.012000
221009XCSE20230907 14:15:08.032000
111009XCSE20230907 14:15:08.032000
111009XCSE20230907 14:15:08.032000
111008XCSE20230907 14:15:52.356000
141008XCSE20230907 14:33:39.053000
181008XCSE20230907 14:33:39.053000
111008XCSE20230907 14:33:39.053000
101008XCSE20230907 14:33:39.053000
101010XCSE20230907 14:48:22.648000
101010XCSE20230907 14:53:42.840000
411009XCSE20230907 14:56:50.326000
131009XCSE20230907 14:56:50.326000
101009XCSE20230907 14:56:50.326000
81009XCSE20230907 14:56:50.326000
31009XCSE20230907 14:56:50.326000
521009XCSE20230907 14:56:50.343000
111009XCSE20230907 14:56:50.343000
111010XCSE20230907 14:56:50.387000
451010XCSE20230907 15:05:00.284000
181010XCSE20230907 15:05:00.284000
91010XCSE20230907 15:05:17.019000
331010XCSE20230907 15:06:24.855000
91010XCSE20230907 15:12:56.026000
21010XCSE20230907 15:12:56.026000
111010XCSE20230907 15:13:40.422000
111010XCSE20230907 15:18:48.014000
111009XCSE20230907 15:18:48.014000
101009XCSE20230907 15:18:48.014000
31011XCSE20230907 15:25:46.161000
101012XCSE20230907 15:26:04.695000
101012XCSE20230907 15:29:43.867000
301012XCSE20230907 15:30:43.941000
101015XCSE20230907 15:36:43.567000
741014XCSE20230907 15:37:30.372000
111014XCSE20230907 15:37:30.372000
111014XCSE20230907 15:37:30.375000
111014XCSE20230907 15:37:30.382000
71014XCSE20230907 15:39:55.227000
51014XCSE20230907 15:46:36.750000
61014XCSE20230907 15:46:36.750000
101009XCSE20230907 16:06:53.912000
101009XCSE20230907 16:07:36.095000
101009XCSE20230907 16:08:14.588000
101009XCSE20230907 16:08:51.365000
101009XCSE20230907 16:09:32.126000
101009XCSE20230907 16:09:50.163000
101009XCSE20230907 16:10:29.899000
101009XCSE20230907 16:11:08.071000
101009XCSE20230907 16:11:45.899000
111008XCSE20230907 16:12:02.946000
101008XCSE20230907 16:12:02.946000
111007XCSE20230907 16:12:42.023000
111008XCSE20230907 16:12:46.236000
31008XCSE20230907 16:13:25.866000
81008XCSE20230907 16:13:25.866000
111008XCSE20230907 16:15:20.730000
111008XCSE20230907 16:15:20.730000
151008XCSE20230907 16:16:53.759000
91008XCSE20230907 16:19:32.070000
241008XCSE20230907 16:19:32.070000
51008XCSE20230907 16:19:32.070000
61008XCSE20230907 16:19:32.070000
101008XCSE20230907 16:19:32.070000
101008XCSE20230907 16:19:44.683000
101008XCSE20230907 16:19:53.376000
51008XCSE20230907 16:19:59.866000
51008XCSE20230907 16:19:59.866000
61008XCSE20230907 16:20:07.289000
41008XCSE20230907 16:20:07.289000
101008XCSE20230907 16:20:32.980000
101008XCSE20230907 16:21:06.462000
41008XCSE20230907 16:21:25.923000
281008XCSE20230907 16:22:41.492000
41008XCSE20230907 16:22:41.492000
101008XCSE20230907 16:22:41.492000
111008XCSE20230907 16:22:41.492000
111007XCSE20230907 16:32:13.674000
101007XCSE20230907 16:32:13.674000
111007XCSE20230907 16:32:13.674000
101007XCSE20230907 16:32:13.674000
111007XCSE20230907 16:32:13.674000
101007XCSE20230907 16:32:13.674000
111007XCSE20230907 16:32:13.674000
101007XCSE20230907 16:32:13.674000
111007XCSE20230907 16:32:13.674000
131007XCSE20230907 16:32:13.674000
81007XCSE20230907 16:32:13.674000
211007XCSE20230907 16:32:13.674000
431007XCSE20230907 16:32:13.683000
101007XCSE20230907 16:32:13.683000
111007XCSE20230907 16:32:17.655000
101007XCSE20230907 16:32:44.186000
111007XCSE20230907 16:33:10.996000
101007XCSE20230907 16:33:38.509000
101007XCSE20230907 16:34:05.496000
101007XCSE20230907 16:34:29.483000
101007XCSE20230907 16:34:56.389000
101007XCSE20230907 16:35:20.105000
111006XCSE20230907 16:35:20.123000
111007XCSE20230907 16:35:37.662000
101007XCSE20230907 16:44:40.496607
791007XCSE20230907 16:44:40.496630
111009XCSE20230908 9:00:02.333000
101008XCSE20230908 9:03:27.540000
91008XCSE20230908 9:04:02.380000
11008XCSE20230908 9:04:02.380000
101008XCSE20230908 9:04:45.348000
131008XCSE20230908 9:05:47.116000
101009XCSE20230908 9:06:34.653000
221010XCSE20230908 9:31:21.827000
101010XCSE20230908 9:31:21.827000
491010XCSE20230908 9:31:21.848000
301011XCSE20230908 9:31:23.657000
501011XCSE20230908 9:31:23.657000
171011XCSE20230908 9:31:23.657000
141011XCSE20230908 9:31:23.657000
341011XCSE20230908 9:34:35.227000
301011XCSE20230908 9:34:35.227000
41011XCSE20230908 9:41:07.914000
501011XCSE20230908 9:41:07.914000
81011XCSE20230908 9:41:07.953000
211011XCSE20230908 9:41:08.038000
101011XCSE20230908 9:43:58.825000
101011XCSE20230908 9:45:00.813000
101011XCSE20230908 9:46:13.654000
101011XCSE20230908 9:47:23.884000
101011XCSE20230908 9:48:33.228000
101011XCSE20230908 9:49:50.165000
101011XCSE20230908 9:51:07.514000
101011XCSE20230908 9:52:26.153000
211009XCSE20230908 9:56:07.112000
101009XCSE20230908 9:56:07.112000
101009XCSE20230908 9:56:07.112000
21009XCSE20230908 9:56:07.112000
411008XCSE20230908 9:56:07.248000
101007XCSE20230908 9:56:08.186000
311007XCSE20230908 9:56:08.186000
111006XCSE20230908 9:56:31.070000
101006XCSE20230908 9:56:31.070021
2901006XCSE20230908 9:56:31.070021
111006XCSE20230908 9:56:31.202000
211008XCSE20230908 10:03:22.612000
221008XCSE20230908 10:09:32.700000
171007XCSE20230908 10:15:23.641000
51007XCSE20230908 10:15:23.641000
111007XCSE20230908 10:15:23.641000
101007XCSE20230908 10:15:23.641000
321006XCSE20230908 10:18:38.145000
101005XCSE20230908 10:18:52.632000
101004XCSE20230908 10:18:54.426000
101005XCSE20230908 10:30:53.603000
311003XCSE20230908 10:31:15.221000
101003XCSE20230908 10:31:15.221000
101003XCSE20230908 10:31:15.221000
111002XCSE20230908 10:34:15.537000
301002XCSE20230908 10:34:15.537000
111002XCSE20230908 10:34:15.538000
531001XCSE20230908 10:47:07.073000
111001XCSE20230908 10:47:07.073000
611001XCSE20230908 10:47:07.082000
111000XCSE20230908 10:47:07.204000
6998,5XCSE20230908 10:52:54.583000
5998,5XCSE20230908 10:57:04.513000
10998,5XCSE20230908 10:57:04.513000
10998,5XCSE20230908 10:57:04.513000
10998,5XCSE20230908 10:57:04.513000
6998,5XCSE20230908 10:57:04.513000
11998,5XCSE20230908 10:57:04.513000
10998,5XCSE20230908 10:57:04.513000
11996,5XCSE20230908 10:57:05.215000
11995XCSE20230908 11:00:00.610000
10995XCSE20230908 11:00:00.610000
3993XCSE20230908 11:00:37.977000
8993XCSE20230908 11:00:37.977000
11990XCSE20230908 11:03:04.106000
11989,5XCSE20230908 11:05:32.847000
10989,5XCSE20230908 11:05:32.847000
22992XCSE20230908 11:07:38.493000
11992XCSE20230908 11:07:38.493000
10992XCSE20230908 11:07:38.493520
157992XCSE20230908 11:07:38.493520
11992,5XCSE20230908 11:08:28.169000
11992,5XCSE20230908 11:08:58.902000
11992,5XCSE20230908 11:09:28.369000
10992,5XCSE20230908 11:09:28.369974
123992,5XCSE20230908 11:09:28.369974
11992,5XCSE20230908 11:11:39.136000
2993XCSE20230908 11:23:17.436000
21995,5XCSE20230908 11:32:28.305000
21995XCSE20230908 11:32:28.315000
12994XCSE20230908 11:32:28.438000
17997,5XCSE20230908 11:42:12.846000
13997,5XCSE20230908 11:42:12.882000
18998,5XCSE20230908 11:46:00.472000
13998,5XCSE20230908 11:46:00.483000
33998,5XCSE20230908 11:50:41.065000
11998,5XCSE20230908 11:50:41.065000
41998,5XCSE20230908 11:53:21.912000
10998,5XCSE20230908 11:53:21.912000
10998,5XCSE20230908 11:53:21.912000
66998XCSE20230908 11:55:54.207000
62997,5XCSE20230908 11:55:55.035000
31997XCSE20230908 11:58:13.655000
4997XCSE20230908 11:58:13.655000
6997XCSE20230908 11:58:13.655000
11996,5XCSE20230908 11:59:01.838000
11995,5XCSE20230908 12:00:01.810000
11993,5XCSE20230908 12:00:21.151000
11993,5XCSE20230908 12:04:35.423000
10993,5XCSE20230908 12:04:35.423000
21993XCSE20230908 12:18:11.743000
5991,5XCSE20230908 12:18:24.213000
17991,5XCSE20230908 12:18:24.213000
1991XCSE20230908 12:20:06.836000
30991XCSE20230908 12:20:06.836000
22990XCSE20230908 12:20:10.930000
11990XCSE20230908 12:20:10.930000
22989,5XCSE20230908 12:20:11.832000
11989,5XCSE20230908 12:20:11.832000
6992,5XCSE20230908 12:29:41.495000
27992,5XCSE20230908 12:29:41.634000
11992,5XCSE20230908 12:29:41.634000
6992,5XCSE20230908 12:29:41.634000
13992,5XCSE20230908 12:29:44.068000
30992,5XCSE20230908 12:29:44.068000
31993XCSE20230908 12:38:14.833000
10993XCSE20230908 12:38:14.833000
11992,5XCSE20230908 12:45:50.758000
11992,5XCSE20230908 12:45:50.758000
12991,5XCSE20230908 12:46:20.261000
10991,5XCSE20230908 12:46:20.261000
27991,5XCSE20230908 12:56:59.821000
4991,5XCSE20230908 12:56:59.821000
33990,5XCSE20230908 12:59:56.721000
5990,5XCSE20230908 12:59:56.721000
6990,5XCSE20230908 12:59:56.726000
11990,5XCSE20230908 12:59:56.726000
10990,5XCSE20230908 12:59:56.726000
38990,5XCSE20230908 12:59:56.726000
22993XCSE20230908 13:27:26.128000
10995,5XCSE20230908 13:41:12.484000
63995,5XCSE20230908 13:49:51.423000
63994,5XCSE20230908 13:49:51.556000
53999XCSE20230908 14:08:26.473000
11999XCSE20230908 14:08:26.473000
32998,5XCSE20230908 14:22:28.130000
11998XCSE20230908 14:27:35.190000
6998,5XCSE20230908 14:38:54.227000
11998,5XCSE20230908 14:41:59.927000
10998,5XCSE20230908 14:41:59.927000
91000XCSE20230908 14:44:31.277000
481000XCSE20230908 14:44:31.277000
381000XCSE20230908 14:44:31.277000
751000XCSE20230908 14:44:31.277000
501001XCSE20230908 14:50:59.298000
401003XCSE20230908 14:54:14.160000
501003XCSE20230908 14:54:14.161000
261003XCSE20230908 14:54:14.161000
411003XCSE20230908 14:56:07.258000
421003XCSE20230908 14:56:07.327000
101003XCSE20230908 15:02:56.038000
1211004XCSE20230908 15:02:56.363000
31003XCSE20230908 15:03:03.057000
261003XCSE20230908 15:03:03.057000
31003XCSE20230908 15:03:03.057000
111003XCSE20230908 15:03:03.076000
111003XCSE20230908 15:10:50.359000
101003XCSE20230908 15:10:50.359000
101003XCSE20230908 15:10:50.359000
101003XCSE20230908 15:10:50.380000
101003XCSE20230908 15:10:50.380000
101003XCSE20230908 15:23:32.144000
101003XCSE20230908 15:23:32.144000
11003XCSE20230908 15:23:32.144000
111003XCSE20230908 15:23:32.144000
101003XCSE20230908 15:23:32.144000
101003XCSE20230908 15:23:32.144000
61003XCSE20230908 15:23:32.144000
51003XCSE20230908 15:23:32.144000
131003XCSE20230908 15:23:32.161000
411003XCSE20230908 15:23:32.164000
111003XCSE20230908 15:23:32.165000
311004XCSE20230908 15:39:07.752000
101004XCSE20230908 15:39:07.752000
301006XCSE20230908 15:53:06.757000
711007XCSE20230908 15:57:51.812000
551007XCSE20230908 16:02:21.839000
101007XCSE20230908 16:02:21.839000
111007XCSE20230908 16:02:21.858000
101005XCSE20230908 16:03:25.019000
511006XCSE20230908 16:07:44.492000
361006XCSE20230908 16:07:44.493000
111006XCSE20230908 16:08:03.245000
111006XCSE20230908 16:09:55.388000
101006XCSE20230908 16:13:57.018000
421005XCSE20230908 16:17:34.514000
101005XCSE20230908 16:17:34.514000
91005XCSE20230908 16:17:34.514000
101005XCSE20230908 16:17:34.514000
101005XCSE20230908 16:17:34.514000
101005XCSE20230908 16:17:34.514000
111004XCSE20230908 16:17:34.701000
111004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
101004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
101004XCSE20230908 16:18:41.390000
111004XCSE20230908 16:18:41.390000
101004XCSE20230908 16:19:37.279000
101004XCSE20230908 16:20:13.016000
111003XCSE20230908 16:20:35.021000
101003XCSE20230908 16:20:35.021000
111001XCSE20230908 16:20:56.594000
101001XCSE20230908 16:20:56.594000
101001XCSE20230908 16:20:56.594000
101001XCSE20230908 16:20:56.594000
291005XCSE20230908 16:22:02.427000
71005XCSE20230908 16:28:00.716000
31005XCSE20230908 16:28:00.716000
111004XCSE20230908 16:28:00.808000
101004XCSE20230908 16:29:07.324000
101004XCSE20230908 16:29:33.389000
41004XCSE20230908 16:29:50.169000
111004XCSE20230908 16:29:50.169000

Attachment


Bifogade filer

UK Aktieopkøbsprogram 2023 - week 36https://ml-eu.globenewswire.com/Resource/Download/dbd3e0a1-3dba-4b3c-96d3-f068b8775f6e

Nyheter om Ringkjobing Landbobank

Läses av andra just nu

Om aktien Ringkjobing Landbobank

Senaste nytt