Orkla ASA: Status share buyback programme
Transactions made under the buy-back programme for Orkla ASA
Date on which the buy back-programme was announced: 20 November 2024
The duration of the buy-back programme: 1 April 2025
Overview of transactions:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 23/01/2025 | 70,000 | 100.01 | 7,000,742 |
| 24/01/2025 | 70,000 | 100.66 | 7,046,291 |
| 27/01/2025 | 70,000 | 101.64 | 7,114,618 |
| 28/01/2025 | 70,000 | 103.28 | 7,229,425 |
| 29/01/2025 | 70,000 | 103.58 | 7,250,691 |
| Previously disclosed buybacks under the programme (accumulated) | 2,600,000 | 99.95 | 259,864,547 |
| Accumulated under the buyback programme | 2,950,000 | 100.17 | 295,506,314 |
Following the completion of the above transactions, Orkla ASA owns a total of 4,002,984 of own shares, corresponding to 0.40% of Orkla ASA’s share capital.
Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Ref.:
Senior Vice President Group Treasury
Geir Solli
Mob.: +47 995 42 789
This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.