Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 5 June at 12.00 EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 31 May 2023 and 1 June 2023 in total 460,000 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Member of the Board/Deputy member
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 32759/5/6
____________________________________________
Transaction date: 2023-05-31
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 626 Unit price: 7.5375 EUR
Aggregated transactions (1):
Volume: 626 Volume weighted average price: 7.5375 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 95 Unit price: 7.515 EUR
(2): Volume: 214 Unit price: 7.515 EUR
(3): Volume: 700 Unit price: 7.535 EUR
(4): Volume: 429 Unit price: 7.535 EUR
Aggregated transactions (4):
Volume: 1438 Volume weighted average price: 7.5307 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 827 Unit price: 7.5375 EUR
(2): Volume: 873 Unit price: 7.5375 EUR
(3): Volume: 1878 Unit price: 7.5425 EUR
(4): Volume: 1565 Unit price: 7.5475 EUR
(5): Volume: 2191 Unit price: 7.5475 EUR
(6): Volume: 106 Unit price: 7.5375 EUR
(7): Volume: 561 Unit price: 7.5375 EUR
(8): Volume: 53 Unit price: 7.5075 EUR
(9): Volume: 561 Unit price: 7.5075 EUR
(10): Volume: 106 Unit price: 7.505 EUR
(11): Volume: 106 Unit price: 7.505 EUR
Aggregated transactions (11):
Volume: 8827 Volume weighted average price: 7.53995 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 7.5125 EUR
(2): Volume: 1252 Unit price: 7.52 EUR
(3): Volume: 760 Unit price: 7.5375 EUR
(4): Volume: 69 Unit price: 7.5325 EUR
(5): Volume: 69 Unit price: 7.5325 EUR
(6): Volume: 84 Unit price: 7.51 EUR
(7): Volume: 205 Unit price: 7.51 EUR
(8): Volume: 162 Unit price: 7.51 EUR
(9): Volume: 380 Unit price: 7.51 EUR
Aggregated transactions (9):
Volume: 3981 Volume weighted average price: 7.5198 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 375 Unit price: 7.515 EUR
(2): Volume: 26 Unit price: 7.535 EUR
Aggregated transactions (2):
Volume: 401 Volume weighted average price: 7.5163 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 3756 Unit price: 7.44 EUR
(2): Volume: 4200 Unit price: 7.43 EUR
(3): Volume: 2000 Unit price: 7.5025 EUR
(4): Volume: 1200 Unit price: 7.5075 EUR
(5): Volume: 1462 Unit price: 7.515 EUR
(6): Volume: 1700 Unit price: 7.5125 EUR
(7): Volume: 1700 Unit price: 7.5375 EUR
(8): Volume: 1112 Unit price: 7.5475 EUR
(9): Volume: 893 Unit price: 7.5375 EUR
(10): Volume: 800 Unit price: 7.5375 EUR
(11): Volume: 800 Unit price: 7.5425 EUR
(12): Volume: 945 Unit price: 7.54 EUR
(13): Volume: 1352 Unit price: 7.5475 EUR
(14): Volume: 800 Unit price: 7.5375 EUR
(15): Volume: 800 Unit price: 7.5375 EUR
(16): Volume: 800 Unit price: 7.5375 EUR
(17): Volume: 800 Unit price: 7.5375 EUR
(18): Volume: 50 Unit price: 7.5125 EUR
Aggregated transactions (18):
Volume: 25170 Volume weighted average price: 7.49899 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1500 Unit price: 7.51 EUR
(2): Volume: 8000 Unit price: 7.52 EUR
(3): Volume: 3852 Unit price: 7.52 EUR
(4): Volume: 1200 Unit price: 7.485 EUR
(5): Volume: 8147 Unit price: 7.5175 EUR
(6): Volume: 6388 Unit price: 7.52 EUR
Aggregated transactions (6):
Volume: 29087 Volume weighted average price: 7.51734 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2435 Unit price: 7.54 EUR
Aggregated transactions (1):
Volume: 2435 Volume weighted average price: 7.54 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1500 Unit price: 7.545 EUR
(2): Volume: 561 Unit price: 7.5375 EUR
(3): Volume: 561 Unit price: 7.54 EUR
(4): Volume: 913 Unit price: 7.535 EUR
(5): Volume: 1165 Unit price: 7.5275 EUR
Aggregated transactions (5):
Volume: 4700 Volume weighted average price: 7.53723 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 277 Unit price: 7.515 EUR
Aggregated transactions (1):
Volume: 277 Volume weighted average price: 7.515 EUR
____________________________________________
Transaction date: 2023-05-31
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 836 Unit price: 7.515 EUR
(2): Volume: 840 Unit price: 7.515 EUR
(3): Volume: 214 Unit price: 7.515 EUR
(4): Volume: 1000 Unit price: 7.515 EUR
(5): Volume: 800 Unit price: 7.51 EUR
(6): Volume: 966 Unit price: 7.51 EUR
(7): Volume: 177 Unit price: 7.515 EUR
(8): Volume: 800 Unit price: 7.515 EUR
(9): Volume: 200 Unit price: 7.515 EUR
(10): Volume: 206 Unit price: 7.515 EUR
(11): Volume: 297 Unit price: 7.515 EUR
(12): Volume: 200 Unit price: 7.515 EUR
(13): Volume: 503 Unit price: 7.515 EUR
(14): Volume: 503 Unit price: 7.515 EUR
(15): Volume: 497 Unit price: 7.515 EUR
(16): Volume: 1000 Unit price: 7.515 EUR
(17): Volume: 331 Unit price: 7.535 EUR
(18): Volume: 1000 Unit price: 7.535 EUR
(19): Volume: 587 Unit price: 7.535 EUR
(20): Volume: 46 Unit price: 7.535 EUR
(21): Volume: 162 Unit price: 7.535 EUR
(22): Volume: 257 Unit price: 7.535 EUR
(23): Volume: 200 Unit price: 7.535 EUR
(24): Volume: 200 Unit price: 7.535 EUR
(25): Volume: 38 Unit price: 7.535 EUR
(26): Volume: 200 Unit price: 7.535 EUR
(27): Volume: 29 Unit price: 7.535 EUR
(28): Volume: 158 Unit price: 7.535 EUR
(29): Volume: 200 Unit price: 7.535 EUR
(30): Volume: 200 Unit price: 7.535 EUR
(31): Volume: 200 Unit price: 7.535 EUR
(32): Volume: 13 Unit price: 7.535 EUR
(33): Volume: 200 Unit price: 7.535 EUR
(34): Volume: 1203 Unit price: 7.535 EUR
(35): Volume: 200 Unit price: 7.535 EUR
(36): Volume: 200 Unit price: 7.535 EUR
(37): Volume: 200 Unit price: 7.535 EUR
(38): Volume: 200 Unit price: 7.535 EUR
(39): Volume: 200 Unit price: 7.535 EUR
(40): Volume: 200 Unit price: 7.535 EUR
(41): Volume: 200 Unit price: 7.535 EUR
(42): Volume: 200 Unit price: 7.535 EUR
(43): Volume: 200 Unit price: 7.535 EUR
(44): Volume: 200 Unit price: 7.535 EUR
(45): Volume: 167 Unit price: 7.535 EUR
(46): Volume: 33 Unit price: 7.535 EUR
(47): Volume: 200 Unit price: 7.535 EUR
(48): Volume: 200 Unit price: 7.535 EUR
(49): Volume: 748 Unit price: 7.535 EUR
(50): Volume: 50 Unit price: 7.535 EUR
(51): Volume: 200 Unit price: 7.535 EUR
(52): Volume: 200 Unit price: 7.535 EUR
(53): Volume: 200 Unit price: 7.535 EUR
(54): Volume: 52 Unit price: 7.535 EUR
(55): Volume: 4 Unit price: 7.535 EUR
(56): Volume: 30 Unit price: 7.535 EUR
(57): Volume: 117 Unit price: 7.535 EUR
(58): Volume: 100 Unit price: 7.535 EUR
(59): Volume: 1000 Unit price: 7.535 EUR
(60): Volume: 100 Unit price: 7.535 EUR
(61): Volume: 1000 Unit price: 7.535 EUR
(62): Volume: 100 Unit price: 7.535 EUR
(63): Volume: 100 Unit price: 7.535 EUR
(64): Volume: 2200 Unit price: 7.535 EUR
(65): Volume: 100 Unit price: 7.535 EUR
(66): Volume: 36 Unit price: 7.535 EUR
(67): Volume: 64 Unit price: 7.535 EUR
(68): Volume: 36 Unit price: 7.535 EUR
(69): Volume: 85 Unit price: 7.535 EUR
(70): Volume: 15 Unit price: 7.535 EUR
(71): Volume: 89 Unit price: 7.535 EUR
(72): Volume: 100 Unit price: 7.535 EUR
(73): Volume: 300 Unit price: 7.535 EUR
(74): Volume: 100 Unit price: 7.535 EUR
(75): Volume: 11 Unit price: 7.535 EUR
(76): Volume: 400 Unit price: 7.535 EUR
(77): Volume: 100 Unit price: 7.535 EUR
(78): Volume: 2223 Unit price: 7.535 EUR
(79): Volume: 100 Unit price: 7.535 EUR
(80): Volume: 100 Unit price: 7.535 EUR
(81): Volume: 100 Unit price: 7.535 EUR
(82): Volume: 1 Unit price: 7.535 EUR
(83): Volume: 99 Unit price: 7.535 EUR
(84): Volume: 100 Unit price: 7.535 EUR
(85): Volume: 100 Unit price: 7.535 EUR
(86): Volume: 200 Unit price: 7.535 EUR
(87): Volume: 100 Unit price: 7.535 EUR
(88): Volume: 100 Unit price: 7.535 EUR
(89): Volume: 100 Unit price: 7.535 EUR
(90): Volume: 61 Unit price: 7.535 EUR
(91): Volume: 9439 Unit price: 7.5187 EUR
(92): Volume: 5297 Unit price: 7.525 EUR
(93): Volume: 10527 Unit price: 7.525 EUR
(94): Volume: 5528 Unit price: 7.525 EUR
(95): Volume: 10252 Unit price: 7.525 EUR
(96): Volume: 2445 Unit price: 7.525 EUR
(97): Volume: 5670 Unit price: 7.525 EUR
(98): Volume: 8562 Unit price: 7.525 EUR
(99): Volume: 15469 Unit price: 7.525 EUR
(100): Volume: 730 Unit price: 7.525 EUR
(101): Volume: 10520 Unit price: 7.525 EUR
Aggregated transactions (101):
Volume: 112323 Volume weighted average price: 7.52526 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1248 Unit price: 7.415 EUR
(2): Volume: 163 Unit price: 7.385 EUR
(3): Volume: 1523 Unit price: 7.385 EUR
(4): Volume: 1248 Unit price: 7.385 EUR
(5): Volume: 1523 Unit price: 7.385 EUR
(6): Volume: 1523 Unit price: 7.385 EUR
(7): Volume: 1508 Unit price: 7.44 EUR
Aggregated transactions (7):
Volume: 8736 Volume weighted average price: 7.39878 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 188 Unit price: 7.425 EUR
(2): Volume: 1560 Unit price: 7.43 EUR
(3): Volume: 1248 Unit price: 7.445 EUR
(4): Volume: 1248 Unit price: 7.445 EUR
(5): Volume: 1999 Unit price: 7.445 EUR
(6): Volume: 2232 Unit price: 7.445 EUR
(7): Volume: 1200 Unit price: 7.423 EUR
(8): Volume: 2400 Unit price: 7.435 EUR
(9): Volume: 1217 Unit price: 7.445 EUR
(10): Volume: 3054 Unit price: 7.445 EUR
(11): Volume: 4285 Unit price: 7.445 EUR
(12): Volume: 1500 Unit price: 7.445 EUR
(13): Volume: 1500 Unit price: 7.425 EUR
(14): Volume: 1000 Unit price: 7.43 EUR
(15): Volume: 3252 Unit price: 7.435 EUR
(16): Volume: 2368 Unit price: 7.435 EUR
(17): Volume: 2000 Unit price: 7.425 EUR
(18): Volume: 1111 Unit price: 7.425 EUR
(19): Volume: 5129 Unit price: 7.435 EUR
(20): Volume: 1500 Unit price: 7.435 EUR
(21): Volume: 2376 Unit price: 7.435 EUR
(22): Volume: 1732 Unit price: 7.435 EUR
(23): Volume: 1076 Unit price: 7.435 EUR
(24): Volume: 3924 Unit price: 7.435 EUR
(25): Volume: 1500 Unit price: 7.435 EUR
(26): Volume: 3000 Unit price: 7.425 EUR
(27): Volume: 1500 Unit price: 7.415 EUR
(28): Volume: 1500 Unit price: 7.395 EUR
(29): Volume: 1260 Unit price: 7.388 EUR
(30): Volume: 5649 Unit price: 7.5 EUR
(31): Volume: 4650 Unit price: 7.5 EUR
(32): Volume: 1026 Unit price: 7.5 EUR
(33): Volume: 1500 Unit price: 7.493 EUR
(34): Volume: 6210 Unit price: 7.455 EUR
(35): Volume: 2700 Unit price: 7.445 EUR
(36): Volume: 1560 Unit price: 7.445 EUR
(37): Volume: 1308 Unit price: 7.45 EUR
(38): Volume: 1500 Unit price: 7.4 EUR
(39): Volume: 1160 Unit price: 7.403 EUR
(40): Volume: 700 Unit price: 7.455 EUR
Aggregated transactions (40):
Volume: 85822 Volume weighted average price: 7.44487 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 41 Unit price: 7.38 EUR
(2): Volume: 1383 Unit price: 7.37 EUR
(3): Volume: 700 Unit price: 7.465 EUR
Aggregated transactions (3):
Volume: 2124 Volume weighted average price: 7.4015 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 303 Unit price: 7.425 EUR
(2): Volume: 109 Unit price: 7.42 EUR
(3): Volume: 210 Unit price: 7.418 EUR
(4): Volume: 896 Unit price: 7.42 EUR
(5): Volume: 1248 Unit price: 7.42 EUR
(6): Volume: 1002 Unit price: 7.425 EUR
(7): Volume: 182 Unit price: 7.425 EUR
(8): Volume: 1002 Unit price: 7.425 EUR
(9): Volume: 1508 Unit price: 7.44 EUR
(10): Volume: 1507 Unit price: 7.458 EUR
(11): Volume: 150 Unit price: 7.455 EUR
(12): Volume: 168 Unit price: 7.455 EUR
(13): Volume: 700 Unit price: 7.455 EUR
(14): Volume: 151 Unit price: 7.475 EUR
(15): Volume: 1504 Unit price: 7.475 EUR
(16): Volume: 108 Unit price: 7.468 EUR
(17): Volume: 600 Unit price: 7.468 EUR
(18): Volume: 624 Unit price: 7.468 EUR
(19): Volume: 533 Unit price: 7.47 EUR
(20): Volume: 1507 Unit price: 7.46 EUR
(21): Volume: 283 Unit price: 7.468 EUR
(22): Volume: 365 Unit price: 7.468 EUR
(23): Volume: 206 Unit price: 7.49 EUR
(24): Volume: 462 Unit price: 7.49 EUR
(25): Volume: 636 Unit price: 7.5 EUR
(26): Volume: 1084 Unit price: 7.508 EUR
(27): Volume: 694 Unit price: 7.545 EUR
(28): Volume: 805 Unit price: 7.545 EUR
Aggregated transactions (28):
Volume: 18547 Volume weighted average price: 7.46251 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1004 Unit price: 7.423 EUR
(2): Volume: 657 Unit price: 7.423 EUR
(3): Volume: 762 Unit price: 7.423 EUR
(4): Volume: 821 Unit price: 7.423 EUR
(5): Volume: 832 Unit price: 7.423 EUR
(6): Volume: 700 Unit price: 7.46 EUR
(7): Volume: 700 Unit price: 7.455 EUR
(8): Volume: 700 Unit price: 7.478 EUR
(9): Volume: 1363 Unit price: 7.54 EUR
Aggregated transactions (9):
Volume: 7539 Volume weighted average price: 7.45567 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 272 Unit price: 7.38 EUR
(2): Volume: 119 Unit price: 7.38 EUR
(3): Volume: 112 Unit price: 7.38 EUR
(4): Volume: 210 Unit price: 7.38 EUR
(5): Volume: 318 Unit price: 7.375 EUR
(6): Volume: 598 Unit price: 7.375 EUR
(7): Volume: 138 Unit price: 7.375 EUR
(8): Volume: 907 Unit price: 7.375 EUR
(9): Volume: 228 Unit price: 7.37 EUR
(10): Volume: 212 Unit price: 7.37 EUR
(11): Volume: 92 Unit price: 7.47 EUR
(12): Volume: 250 Unit price: 7.47 EUR
(13): Volume: 1167 Unit price: 7.47 EUR
(14): Volume: 422 Unit price: 7.465 EUR
(15): Volume: 236 Unit price: 7.465 EUR
(16): Volume: 362 Unit price: 7.465 EUR
(17): Volume: 124 Unit price: 7.465 EUR
Aggregated transactions (17):
Volume: 5767 Volume weighted average price: 7.41795 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1650 Unit price: 7.425 EUR
(2): Volume: 1950 Unit price: 7.415 EUR
(3): Volume: 5000 Unit price: 7.393 EUR
(4): Volume: 2198 Unit price: 7.498 EUR
(5): Volume: 1750 Unit price: 7.493 EUR
(6): Volume: 1000 Unit price: 7.483 EUR
(7): Volume: 800 Unit price: 7.473 EUR
(8): Volume: 711 Unit price: 7.455 EUR
(9): Volume: 674 Unit price: 7.455 EUR
(10): Volume: 728 Unit price: 7.453 EUR
(11): Volume: 800 Unit price: 7.453 EUR
(12): Volume: 800 Unit price: 7.493 EUR
(13): Volume: 745 Unit price: 7.478 EUR
(14): Volume: 2000 Unit price: 7.458 EUR
(15): Volume: 1113 Unit price: 7.508 EUR
(16): Volume: 1113 Unit price: 7.508 EUR
(17): Volume: 1000 Unit price: 7.525 EUR
(18): Volume: 844 Unit price: 7.545 EUR
(19): Volume: 1028 Unit price: 7.545 EUR
Aggregated transactions (19):
Volume: 25904 Volume weighted average price: 7.46167 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1485 Unit price: 7.46 EUR
Aggregated transactions (1):
Volume: 1485 Volume weighted average price: 7.46 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1362 Unit price: 7.42 EUR
(2): Volume: 1248 Unit price: 7.495 EUR
(3): Volume: 406 Unit price: 7.455 EUR
(4): Volume: 440 Unit price: 7.455 EUR
(5): Volume: 847 Unit price: 7.455 EUR
(6): Volume: 1315 Unit price: 7.475 EUR
(7): Volume: 879 Unit price: 7.46 EUR
(8): Volume: 1306 Unit price: 7.528 EUR
(9): Volume: 1308 Unit price: 7.528 EUR
Aggregated transactions (9):
Volume: 9111 Volume weighted average price: 7.47956 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 26 Unit price: 7.38 EUR
(2): Volume: 242 Unit price: 7.37 EUR
(3): Volume: 257 Unit price: 7.37 EUR
(4): Volume: 84 Unit price: 7.37 EUR
Aggregated transactions (4):
Volume: 609 Volume weighted average price: 7.37043 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 98 Unit price: 7.425 EUR
(2): Volume: 9876 Unit price: 7.425 EUR
(3): Volume: 229 Unit price: 7.425 EUR
(4): Volume: 1456 Unit price: 7.425 EUR
(5): Volume: 2554 Unit price: 7.425 EUR
(6): Volume: 737 Unit price: 7.425 EUR
(7): Volume: 6400 Unit price: 7.425 EUR
(8): Volume: 13 Unit price: 7.425 EUR
(9): Volume: 25 Unit price: 7.425 EUR
(10): Volume: 162 Unit price: 7.425 EUR
(11): Volume: 1964 Unit price: 7.425 EUR
(12): Volume: 861 Unit price: 7.425 EUR
(13): Volume: 614 Unit price: 7.425 EUR
(14): Volume: 215 Unit price: 7.425 EUR
(15): Volume: 638 Unit price: 7.425 EUR
(16): Volume: 2741 Unit price: 7.425 EUR
(17): Volume: 113 Unit price: 7.38 EUR
(18): Volume: 363 Unit price: 7.38 EUR
(19): Volume: 53 Unit price: 7.38 EUR
(20): Volume: 582 Unit price: 7.38 EUR
(21): Volume: 2 Unit price: 7.38 EUR
(22): Volume: 734 Unit price: 7.38 EUR
(23): Volume: 266 Unit price: 7.38 EUR
(24): Volume: 383 Unit price: 7.38 EUR
(25): Volume: 617 Unit price: 7.38 EUR
(26): Volume: 748 Unit price: 7.38 EUR
(27): Volume: 537 Unit price: 7.38 EUR
(28): Volume: 507 Unit price: 7.38 EUR
(29): Volume: 376 Unit price: 7.38 EUR
(30): Volume: 19 Unit price: 7.38 EUR
(31): Volume: 300 Unit price: 7.38 EUR
(32): Volume: 143 Unit price: 7.375 EUR
(33): Volume: 5 Unit price: 7.375 EUR
(34): Volume: 199 Unit price: 7.375 EUR
(35): Volume: 17 Unit price: 7.375 EUR
(36): Volume: 29 Unit price: 7.375 EUR
(37): Volume: 26 Unit price: 7.375 EUR
(38): Volume: 26 Unit price: 7.375 EUR
(39): Volume: 17 Unit price: 7.375 EUR
(40): Volume: 577 Unit price: 7.375 EUR
(41): Volume: 15 Unit price: 7.375 EUR
(42): Volume: 28 Unit price: 7.375 EUR
(43): Volume: 1000 Unit price: 7.375 EUR
(44): Volume: 300 Unit price: 7.37 EUR
(45): Volume: 631 Unit price: 7.37 EUR
(46): Volume: 422 Unit price: 7.39 EUR
(47): Volume: 1333 Unit price: 7.39 EUR
(48): Volume: 167 Unit price: 7.39 EUR
(49): Volume: 1500 Unit price: 7.4 EUR
(50): Volume: 666 Unit price: 7.4 EUR
(51): Volume: 1500 Unit price: 7.4 EUR
(52): Volume: 1500 Unit price: 7.4 EUR
(53): Volume: 497 Unit price: 7.4 EUR
(54): Volume: 271 Unit price: 7.4 EUR
(55): Volume: 508 Unit price: 7.4 EUR
(56): Volume: 300 Unit price: 7.4 EUR
(57): Volume: 1 Unit price: 7.4 EUR
(58): Volume: 902 Unit price: 7.4 EUR
(59): Volume: 26 Unit price: 7.4 EUR
(60): Volume: 575 Unit price: 7.4 EUR
(61): Volume: 701 Unit price: 7.4 EUR
(62): Volume: 1500 Unit price: 7.4 EUR
(63): Volume: 925 Unit price: 7.4 EUR
(64): Volume: 399 Unit price: 7.4 EUR
(65): Volume: 400 Unit price: 7.4 EUR
(66): Volume: 1047 Unit price: 7.4 EUR
(67): Volume: 1500 Unit price: 7.4 EUR
(68): Volume: 384 Unit price: 7.4 EUR
(69): Volume: 400 Unit price: 7.4 EUR
(70): Volume: 53 Unit price: 7.4 EUR
(71): Volume: 1207 Unit price: 7.4 EUR
(72): Volume: 1023 Unit price: 7.4 EUR
(73): Volume: 293 Unit price: 7.4 EUR
(74): Volume: 322 Unit price: 7.45 EUR
(75): Volume: 150 Unit price: 7.45 EUR
(76): Volume: 6 Unit price: 7.45 EUR
(77): Volume: 794 Unit price: 7.45 EUR
(78): Volume: 700 Unit price: 7.45 EUR
(79): Volume: 700 Unit price: 7.45 EUR
(80): Volume: 1267 Unit price: 7.45 EUR
(81): Volume: 567 Unit price: 7.45 EUR
(82): Volume: 700 Unit price: 7.45 EUR
(83): Volume: 800 Unit price: 7.45 EUR
(84): Volume: 1500 Unit price: 7.45 EUR
(85): Volume: 90 Unit price: 7.45 EUR
(86): Volume: 770 Unit price: 7.45 EUR
(87): Volume: 640 Unit price: 7.45 EUR
(88): Volume: 1434 Unit price: 7.45 EUR
(89): Volume: 706 Unit price: 7.45 EUR
(90): Volume: 728 Unit price: 7.45 EUR
(91): Volume: 772 Unit price: 7.45 EUR
(92): Volume: 24 Unit price: 7.47 EUR
(93): Volume: 203 Unit price: 7.47 EUR
(94): Volume: 192 Unit price: 7.47 EUR
(95): Volume: 192 Unit price: 7.47 EUR
(96): Volume: 234 Unit price: 7.47 EUR
(97): Volume: 27 Unit price: 7.47 EUR
(98): Volume: 33 Unit price: 7.47 EUR
(99): Volume: 296 Unit price: 7.47 EUR
(100): Volume: 1800 Unit price: 7.47 EUR
(101): Volume: 1000 Unit price: 7.465 EUR
(102): Volume: 30000 Unit price: 7.505 EUR
Aggregated transactions (102):
Volume: 103843 Volume weighted average price: 7.44392 EUR
____________________________________________
Transaction date: 2023-06-01
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1248 Unit price: 7.39 EUR
Aggregated transactions (1):
Volume: 1248 Volume weighted average price: 7.39 EUR
METSÄ BOARD CORPORATION