Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 25 and 26 May 2023 at 12.00 EET/EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 25 and 26 May 2023 in total 380.000 Metsä Board Corporation’s B shares.
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 32461/5/6
____________________________________________
Transaction date: 2023-05-25
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 39 Unit price: 7.325 EUR
(2): Volume: 1331 Unit price: 7.325 EUR
Aggregated transactions (2):
Volume: 1370 Volume weighted average price: 7.325 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 834 Unit price: 7.315 EUR
Aggregated transactions (1):
Volume: 834 Volume weighted average price: 7.315 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 242 Unit price: 7.333 EUR
(2): Volume: 444 Unit price: 7.333 EUR
(3): Volume: 662 Unit price: 7.333 EUR
(4): Volume: 199 Unit price: 7.323 EUR
(5): Volume: 465 Unit price: 7.323 EUR
(6): Volume: 368 Unit price: 7.31 EUR
(7): Volume: 285 Unit price: 7.313 EUR
(8): Volume: 417 Unit price: 7.313 EUR
(9): Volume: 140 Unit price: 7.323 EUR
(10): Volume: 178 Unit price: 7.323 EUR
(11): Volume: 648 Unit price: 7.33 EUR
(12): Volume: 363 Unit price: 7.323 EUR
(13): Volume: 194 Unit price: 7.328 EUR
(14): Volume: 621 Unit price: 7.328 EUR
(15): Volume: 360 Unit price: 7.318 EUR
(16): Volume: 363 Unit price: 7.315 EUR
(17): Volume: 394 Unit price: 7.315 EUR
(18): Volume: 336 Unit price: 7.295 EUR
(19): Volume: 379 Unit price: 7.295 EUR
Aggregated transactions (19):
Volume: 7058 Volume weighted average price: 7.32051 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 396 Unit price: 7.333 EUR
(2): Volume: 100 Unit price: 7.33 EUR
(3): Volume: 367 Unit price: 7.33 EUR
(4): Volume: 187 Unit price: 7.33 EUR
(5): Volume: 136 Unit price: 7.328 EUR
(6): Volume: 552 Unit price: 7.333 EUR
(7): Volume: 591 Unit price: 7.333 EUR
(8): Volume: 591 Unit price: 7.333 EUR
(9): Volume: 591 Unit price: 7.333 EUR
(10): Volume: 360 Unit price: 7.333 EUR
(11): Volume: 1432 Unit price: 7.333 EUR
(12): Volume: 360 Unit price: 7.328 EUR
(13): Volume: 680 Unit price: 7.32 EUR
(14): Volume: 338 Unit price: 7.313 EUR
(15): Volume: 354 Unit price: 7.315 EUR
(16): Volume: 431 Unit price: 7.323 EUR
(17): Volume: 568 Unit price: 7.325 EUR
(18): Volume: 323 Unit price: 7.325 EUR
(19): Volume: 454 Unit price: 7.313 EUR
(20): Volume: 1255 Unit price: 7.313 EUR
(21): Volume: 1500 Unit price: 7.295 EUR
(22): Volume: 700 Unit price: 7.3 EUR
Aggregated transactions (22):
Volume: 12266 Volume weighted average price: 7.3206 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2907 Unit price: 7.333 EUR
(2): Volume: 263 Unit price: 7.328 EUR
(3): Volume: 193 Unit price: 7.328 EUR
(4): Volume: 1471 Unit price: 7.333 EUR
(5): Volume: 1783 Unit price: 7.333 EUR
(6): Volume: 1294 Unit price: 7.315 EUR
(7): Volume: 296 Unit price: 7.315 EUR
(8): Volume: 1333 Unit price: 7.318 EUR
(9): Volume: 1333 Unit price: 7.318 EUR
(10): Volume: 536 Unit price: 7.323 EUR
(11): Volume: 634 Unit price: 7.323 EUR
(12): Volume: 349 Unit price: 7.328 EUR
(13): Volume: 349 Unit price: 7.328 EUR
(14): Volume: 1795 Unit price: 7.31 EUR
(15): Volume: 1795 Unit price: 7.313 EUR
(16): Volume: 802 Unit price: 7.3 EUR
(17): Volume: 36176 Unit price: 7.378 EUR
(18): Volume: 1036 Unit price: 7.383 EUR
(19): Volume: 19000 Unit price: 7.338 EUR
(20): Volume: 1000 Unit price: 7.358 EUR
Aggregated transactions (20):
Volume: 74345 Volume weighted average price: 7.35466 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 447 Unit price: 7.315 EUR
(2): Volume: 887 Unit price: 7.323 EUR
(3): Volume: 886 Unit price: 7.325 EUR
(4): Volume: 1320 Unit price: 7.385 EUR
Aggregated transactions (4):
Volume: 3540 Volume weighted average price: 7.34561 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 362 Unit price: 7.333 EUR
(2): Volume: 386 Unit price: 7.313 EUR
Aggregated transactions (2):
Volume: 748 Volume weighted average price: 7.32268 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 6104 Unit price: 7.3 EUR
(2): Volume: 56 Unit price: 7.3 EUR
(3): Volume: 1583 Unit price: 7.3 EUR
(4): Volume: 1849 Unit price: 7.3 EUR
(5): Volume: 408 Unit price: 7.3 EUR
(6): Volume: 574 Unit price: 7.31 EUR
(7): Volume: 681 Unit price: 7.31 EUR
(8): Volume: 203 Unit price: 7.31 EUR
(9): Volume: 331 Unit price: 7.31 EUR
(10): Volume: 4 Unit price: 7.31 EUR
(11): Volume: 8 Unit price: 7.31 EUR
(12): Volume: 249 Unit price: 7.31 EUR
(13): Volume: 950 Unit price: 7.31 EUR
Aggregated transactions (13):
Volume: 13000 Volume weighted average price: 7.30231 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2261 Unit price: 7.333 EUR
(2): Volume: 2195 Unit price: 7.333 EUR
(3): Volume: 595 Unit price: 7.32 EUR
(4): Volume: 320 Unit price: 7.315 EUR
(5): Volume: 39853 Unit price: 7.378 EUR
(6): Volume: 1615 Unit price: 7.378 EUR
Aggregated transactions (6):
Volume: 46839 Volume weighted average price: 7.37255 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1513 Unit price: 7.385 EUR
Aggregated transactions (1):
Volume: 1513 Volume weighted average price: 7.385 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1276 Unit price: 7.395 EUR
(2): Volume: 2960 Unit price: 7.4 EUR
(3): Volume: 1276 Unit price: 7.4 EUR
(4): Volume: 1276 Unit price: 7.383 EUR
(5): Volume: 1276 Unit price: 7.343 EUR
Aggregated transactions (5):
Volume: 8064 Volume weighted average price: 7.3875 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 630 Unit price: 7.4 EUR
(2): Volume: 700 Unit price: 7.4 EUR
(3): Volume: 240 Unit price: 7.385 EUR
(4): Volume: 700 Unit price: 7.4 EUR
(5): Volume: 39 Unit price: 7.395 EUR
(6): Volume: 196 Unit price: 7.4 EUR
(7): Volume: 187 Unit price: 7.4 EUR
(8): Volume: 239 Unit price: 7.395 EUR
(9): Volume: 700 Unit price: 7.395 EUR
Aggregated transactions (9):
Volume: 3631 Volume weighted average price: 7.39766 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1512 Unit price: 7.393 EUR
(2): Volume: 399 Unit price: 7.393 EUR
(3): Volume: 698 Unit price: 7.393 EUR
(4): Volume: 1046 Unit price: 7.388 EUR
(5): Volume: 1057 Unit price: 7.383 EUR
(6): Volume: 1502 Unit price: 7.4 EUR
(7): Volume: 333 Unit price: 7.395 EUR
(8): Volume: 700 Unit price: 7.395 EUR
(9): Volume: 1 Unit price: 7.358 EUR
(10): Volume: 32 Unit price: 7.358 EUR
(11): Volume: 2623 Unit price: 7.358 EUR
(12): Volume: 22284 Unit price: 7.358 EUR
(13): Volume: 108 Unit price: 7.353 EUR
(14): Volume: 1122 Unit price: 7.353 EUR
Aggregated transactions (14):
Volume: 33417 Volume weighted average price: 7.36531 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1507 Unit price: 7.395 EUR
(2): Volume: 2233 Unit price: 7.395 EUR
(3): Volume: 1722 Unit price: 7.395 EUR
(4): Volume: 1136 Unit price: 7.395 EUR
(5): Volume: 1149 Unit price: 7.395 EUR
(6): Volume: 1276 Unit price: 7.4 EUR
(7): Volume: 2201 Unit price: 7.4 EUR
(8): Volume: 1292 Unit price: 7.4 EUR
(9): Volume: 1210 Unit price: 7.4 EUR
(10): Volume: 1163 Unit price: 7.38 EUR
(11): Volume: 1529 Unit price: 7.398 EUR
(12): Volume: 1023 Unit price: 7.385 EUR
(13): Volume: 1848 Unit price: 7.378 EUR
(14): Volume: 1006 Unit price: 7.325 EUR
(15): Volume: 1136 Unit price: 7.325 EUR
(16): Volume: 1286 Unit price: 7.363 EUR
(17): Volume: 1735 Unit price: 7.358 EUR
Aggregated transactions (17):
Volume: 24452 Volume weighted average price: 7.38355 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 175 Unit price: 7.4 EUR
(2): Volume: 96 Unit price: 7.4 EUR
(3): Volume: 590 Unit price: 7.4 EUR
(4): Volume: 886 Unit price: 7.4 EUR
(5): Volume: 58 Unit price: 7.4 EUR
(6): Volume: 591 Unit price: 7.4 EUR
(7): Volume: 1101 Unit price: 7.4 EUR
(8): Volume: 252 Unit price: 7.4 EUR
(9): Volume: 352 Unit price: 7.395 EUR
(10): Volume: 278 Unit price: 7.4 EUR
(11): Volume: 397 Unit price: 7.4 EUR
(12): Volume: 1163 Unit price: 7.4 EUR
(13): Volume: 396 Unit price: 7.4 EUR
(14): Volume: 42 Unit price: 7.39 EUR
(15): Volume: 159 Unit price: 7.385 EUR
(16): Volume: 471 Unit price: 7.385 EUR
(17): Volume: 360 Unit price: 7.385 EUR
(18): Volume: 467 Unit price: 7.385 EUR
(19): Volume: 74 Unit price: 7.385 EUR
(20): Volume: 20 Unit price: 7.4 EUR
(21): Volume: 597 Unit price: 7.4 EUR
(22): Volume: 286 Unit price: 7.4 EUR
(23): Volume: 100 Unit price: 7.395 EUR
(24): Volume: 2 Unit price: 7.395 EUR
(25): Volume: 124 Unit price: 7.4 EUR
(26): Volume: 132 Unit price: 7.4 EUR
(27): Volume: 252 Unit price: 7.4 EUR
(28): Volume: 2000 Unit price: 7.4 EUR
(29): Volume: 400 Unit price: 7.4 EUR
(30): Volume: 239 Unit price: 7.395 EUR
(31): Volume: 202 Unit price: 7.395 EUR
(32): Volume: 367 Unit price: 7.39 EUR
Aggregated transactions (32):
Volume: 12629 Volume weighted average price: 7.3975 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1574 Unit price: 7.395 EUR
(2): Volume: 1448 Unit price: 7.395 EUR
(3): Volume: 1356 Unit price: 7.38 EUR
(4): Volume: 1056 Unit price: 7.395 EUR
(5): Volume: 1407 Unit price: 7.395 EUR
(6): Volume: 1448 Unit price: 7.348 EUR
(7): Volume: 1914 Unit price: 7.335 EUR
Aggregated transactions (7):
Volume: 10203 Volume weighted average price: 7.37508 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 7018 Unit price: 7.395 EUR
Aggregated transactions (1):
Volume: 7018 Volume weighted average price: 7.395 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: LNEQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1661 Unit price: 7.395 EUR
Aggregated transactions (1):
Volume: 1661 Volume weighted average price: 7.395 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1987 Unit price: 7.398 EUR
(2): Volume: 13 Unit price: 7.383 EUR
(3): Volume: 1032 Unit price: 7.383 EUR
Aggregated transactions (3):
Volume: 3032 Volume weighted average price: 7.39283 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1500 Unit price: 7.34 EUR
Aggregated transactions (1):
Volume: 1500 Volume weighted average price: 7.34 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 64 Unit price: 7.4 EUR
(2): Volume: 679 Unit price: 7.4 EUR
(3): Volume: 20 Unit price: 7.4 EUR
(4): Volume: 819 Unit price: 7.4 EUR
(5): Volume: 140 Unit price: 7.4 EUR
(6): Volume: 49 Unit price: 7.395 EUR
(7): Volume: 17 Unit price: 7.395 EUR
(8): Volume: 1332 Unit price: 7.4 EUR
(9): Volume: 399 Unit price: 7.4 EUR
(10): Volume: 363 Unit price: 7.4 EUR
(11): Volume: 512 Unit price: 7.4 EUR
(12): Volume: 140 Unit price: 7.39 EUR
(13): Volume: 421 Unit price: 7.39 EUR
(14): Volume: 158 Unit price: 7.385 EUR
(15): Volume: 8 Unit price: 7.385 EUR
(16): Volume: 140 Unit price: 7.385 EUR
(17): Volume: 240 Unit price: 7.385 EUR
(18): Volume: 69 Unit price: 7.4 EUR
(19): Volume: 359 Unit price: 7.395 EUR
(20): Volume: 397 Unit price: 7.395 EUR
(21): Volume: 140 Unit price: 7.4 EUR
(22): Volume: 140 Unit price: 7.395 EUR
(23): Volume: 239 Unit price: 7.395 EUR
(24): Volume: 224 Unit price: 7.395 EUR
(25): Volume: 275 Unit price: 7.395 EUR
(26): Volume: 240 Unit price: 7.39 EUR
Aggregated transactions (26):
Volume: 7584 Volume weighted average price: 7.39674 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1138 Unit price: 7.395 EUR
(2): Volume: 1116 Unit price: 7.4 EUR
Aggregated transactions (2):
Volume: 2254 Volume weighted average price: 7.39748 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1615 Unit price: 7.395 EUR
(2): Volume: 1 Unit price: 7.395 EUR
(3): Volume: 4157 Unit price: 7.395 EUR
(4): Volume: 2199 Unit price: 7.395 EUR
(5): Volume: 602 Unit price: 7.395 EUR
(6): Volume: 498 Unit price: 7.395 EUR
(7): Volume: 1075 Unit price: 7.395 EUR
(8): Volume: 827 Unit price: 7.395 EUR
(9): Volume: 2932 Unit price: 7.395 EUR
(10): Volume: 1769 Unit price: 7.395 EUR
(11): Volume: 9219 Unit price: 7.395 EUR
(12): Volume: 224 Unit price: 7.395 EUR
(13): Volume: 635 Unit price: 7.395 EUR
(14): Volume: 899 Unit price: 7.395 EUR
(15): Volume: 517 Unit price: 7.395 EUR
(16): Volume: 1759 Unit price: 7.395 EUR
(17): Volume: 144 Unit price: 7.395 EUR
(18): Volume: 928 Unit price: 7.395 EUR
(19): Volume: 788 Unit price: 7.4 EUR
(20): Volume: 2296 Unit price: 7.4 EUR
(21): Volume: 1000 Unit price: 7.4 EUR
(22): Volume: 156 Unit price: 7.4 EUR
(23): Volume: 830 Unit price: 7.4 EUR
(24): Volume: 700 Unit price: 7.4 EUR
(25): Volume: 1356 Unit price: 7.4 EUR
(26): Volume: 874 Unit price: 7.4 EUR
(27): Volume: 17 Unit price: 7.4 EUR
(28): Volume: 1000 Unit price: 7.4 EUR
(29): Volume: 700 Unit price: 7.395 EUR
(30): Volume: 3 Unit price: 7.395 EUR
(31): Volume: 20 Unit price: 7.395 EUR
(32): Volume: 14 Unit price: 7.395 EUR
(33): Volume: 392 Unit price: 7.395 EUR
(34): Volume: 121 Unit price: 7.395 EUR
(35): Volume: 100 Unit price: 7.395 EUR
(36): Volume: 546 Unit price: 7.4 EUR
(37): Volume: 273 Unit price: 7.4 EUR
(38): Volume: 800 Unit price: 7.4 EUR
(39): Volume: 927 Unit price: 7.4 EUR
(40): Volume: 626 Unit price: 7.4 EUR
(41): Volume: 1000 Unit price: 7.4 EUR
(42): Volume: 1000 Unit price: 7.4 EUR
(43): Volume: 25 Unit price: 7.4 EUR
(44): Volume: 15 Unit price: 7.4 EUR
(45): Volume: 184 Unit price: 7.4 EUR
(46): Volume: 1000 Unit price: 7.4 EUR
(47): Volume: 471 Unit price: 7.4 EUR
(48): Volume: 6 Unit price: 7.4 EUR
(49): Volume: 344 Unit price: 7.4 EUR
(50): Volume: 1000 Unit price: 7.4 EUR
(51): Volume: 540 Unit price: 7.39 EUR
(52): Volume: 397 Unit price: 7.39 EUR
(53): Volume: 263 Unit price: 7.39 EUR
(54): Volume: 1200 Unit price: 7.39 EUR
(55): Volume: 255 Unit price: 7.39 EUR
(56): Volume: 5 Unit price: 7.39 EUR
(57): Volume: 300 Unit price: 7.39 EUR
(58): Volume: 550 Unit price: 7.39 EUR
(59): Volume: 876 Unit price: 7.39 EUR
(60): Volume: 720 Unit price: 7.39 EUR
(61): Volume: 676 Unit price: 7.39 EUR
(62): Volume: 558 Unit price: 7.39 EUR
(63): Volume: 1000 Unit price: 7.39 EUR
(64): Volume: 202 Unit price: 7.385 EUR
(65): Volume: 526 Unit price: 7.385 EUR
(66): Volume: 248 Unit price: 7.385 EUR
(67): Volume: 14 Unit price: 7.385 EUR
(68): Volume: 183 Unit price: 7.385 EUR
(69): Volume: 3 Unit price: 7.385 EUR
(70): Volume: 677 Unit price: 7.385 EUR
(71): Volume: 170 Unit price: 7.385 EUR
(72): Volume: 8666 Unit price: 7.4 EUR
(73): Volume: 98 Unit price: 7.4 EUR
(74): Volume: 1000 Unit price: 7.4 EUR
(75): Volume: 4626 Unit price: 7.4 EUR
(76): Volume: 267 Unit price: 7.4 EUR
(77): Volume: 103 Unit price: 7.4 EUR
(78): Volume: 25 Unit price: 7.4 EUR
(79): Volume: 605 Unit price: 7.4 EUR
(80): Volume: 1000 Unit price: 7.4 EUR
(81): Volume: 704 Unit price: 7.4 EUR
(82): Volume: 704 Unit price: 7.4 EUR
(83): Volume: 68 Unit price: 7.4 EUR
(84): Volume: 228 Unit price: 7.4 EUR
(85): Volume: 787 Unit price: 7.4 EUR
(86): Volume: 213 Unit price: 7.4 EUR
(87): Volume: 808 Unit price: 7.4 EUR
(88): Volume: 192 Unit price: 7.4 EUR
(89): Volume: 421 Unit price: 7.4 EUR
(90): Volume: 353 Unit price: 7.4 EUR
(91): Volume: 226 Unit price: 7.4 EUR
(92): Volume: 276 Unit price: 7.4 EUR
(93): Volume: 1000 Unit price: 7.4 EUR
(94): Volume: 1000 Unit price: 7.4 EUR
(95): Volume: 1000 Unit price: 7.4 EUR
(96): Volume: 552 Unit price: 7.4 EUR
(97): Volume: 86 Unit price: 7.4 EUR
(98): Volume: 466 Unit price: 7.4 EUR
(99): Volume: 534 Unit price: 7.4 EUR
(100): Volume: 200 Unit price: 7.4 EUR
(101): Volume: 800 Unit price: 7.4 EUR
(102): Volume: 400 Unit price: 7.4 EUR
(103): Volume: 344 Unit price: 7.4 EUR
(104): Volume: 295 Unit price: 7.4 EUR
(105): Volume: 40 Unit price: 7.4 EUR
(106): Volume: 1000 Unit price: 7.4 EUR
(107): Volume: 19 Unit price: 7.395 EUR
(108): Volume: 676 Unit price: 7.395 EUR
(109): Volume: 275 Unit price: 7.395 EUR
(110): Volume: 295 Unit price: 7.4 EUR
(111): Volume: 348 Unit price: 7.4 EUR
(112): Volume: 652 Unit price: 7.4 EUR
(113): Volume: 932 Unit price: 7.4 EUR
(114): Volume: 280 Unit price: 7.4 EUR
(115): Volume: 652 Unit price: 7.4 EUR
(116): Volume: 348 Unit price: 7.4 EUR
(117): Volume: 1000 Unit price: 7.4 EUR
(118): Volume: 480 Unit price: 7.4 EUR
(119): Volume: 563 Unit price: 7.4 EUR
(120): Volume: 920 Unit price: 7.4 EUR
(121): Volume: 700 Unit price: 7.4 EUR
(122): Volume: 875 Unit price: 7.4 EUR
(123): Volume: 37 Unit price: 7.4 EUR
(124): Volume: 227 Unit price: 7.4 EUR
(125): Volume: 22 Unit price: 7.4 EUR
(126): Volume: 8 Unit price: 7.4 EUR
(127): Volume: 1000 Unit price: 7.4 EUR
(128): Volume: 200 Unit price: 7.4 EUR
(129): Volume: 200 Unit price: 7.4 EUR
(130): Volume: 200 Unit price: 7.4 EUR
(131): Volume: 700 Unit price: 7.395 EUR
(132): Volume: 875 Unit price: 7.395 EUR
(133): Volume: 1290 Unit price: 7.395 EUR
(134): Volume: 1000 Unit price: 7.395 EUR
(135): Volume: 32 Unit price: 7.39 EUR
(136): Volume: 1000 Unit price: 7.39 EUR
(137): Volume: 202 Unit price: 7.39 EUR
Aggregated transactions (137):
Volume: 103042 Volume weighted average price: 7.39712 EUR
METSÄ BOARD CORPORATION