Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Stock exchange release Managers’ transactions 26 May 2023 at 12.00 noon EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 23 May 2023 and 24 May 2023 in total 370,000 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 32251/8/6
____________________________________________
Transaction date: 2023-05-23
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1381 Unit price: 7.2625 EUR
(2): Volume: 1357 Unit price: 7.265 EUR
(3): Volume: 1610 Unit price: 7.2375 EUR
Aggregated transactions (3):
Volume: 4348 Volume weighted average price: 7.25402 EUR
____________________________________________
Transaction date: 2023-05-23
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1500 Unit price: 7.235 EUR
(2): Volume: 1500 Unit price: 7.25 EUR
(3): Volume: 9023 Unit price: 7.25 EUR
(4): Volume: 4000 Unit price: 7.25 EUR
(5): Volume: 1467 Unit price: 7.2325 EUR
(6): Volume: 2318 Unit price: 7.2325 EUR
(7): Volume: 1190 Unit price: 7.2725 EUR
(8): Volume: 1198 Unit price: 7.2725 EUR
(9): Volume: 1259 Unit price: 7.2725 EUR
(10): Volume: 1000 Unit price: 7.235 EUR
(11): Volume: 1393 Unit price: 7.235 EUR
(12): Volume: 1500 Unit price: 7.245 EUR
(13): Volume: 4391 Unit price: 7.25 EUR
(14): Volume: 2987 Unit price: 7.25 EUR
(15): Volume: 1370 Unit price: 7.25 EUR
(16): Volume: 1300 Unit price: 7.2375 EUR
(17): Volume: 1500 Unit price: 7.2125 EUR
(18): Volume: 3000 Unit price: 7.23 EUR
(19): Volume: 5372 Unit price: 7.23 EUR
(20): Volume: 1290 Unit price: 7.23 EUR
(21): Volume: 1249 Unit price: 7.22 EUR
(22): Volume: 1224 Unit price: 7.21 EUR
(23): Volume: 1395 Unit price: 7.21 EUR
(24): Volume: 1305 Unit price: 7.21 EUR
(25): Volume: 1321 Unit price: 7.23 EUR
Aggregated transactions (25):
Volume: 55052 Volume weighted average price: 7.24025 EUR
____________________________________________
Transaction date: 2023-05-23
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 420 Unit price: 7.21 EUR
(2): Volume: 654 Unit price: 7.21 EUR
Aggregated transactions (2):
Volume: 1074 Volume weighted average price: 7.21 EUR
____________________________________________
Transaction date: 2023-05-23
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1320 Unit price: 7.265 EUR
(2): Volume: 1320 Unit price: 7.28 EUR
(3): Volume: 1980 Unit price: 7.2225 EUR
Aggregated transactions (3):
Volume: 4620 Volume weighted average price: 7.25107 EUR
____________________________________________
Transaction date: 2023-05-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1980 Unit price: 7.28 EUR
(2): Volume: 4950 Unit price: 7.27 EUR
(3): Volume: 2938 Unit price: 7.2625 EUR
(4): Volume: 1142 Unit price: 7.2675 EUR
(5): Volume: 1247 Unit price: 7.28 EUR
(6): Volume: 1500 Unit price: 7.24 EUR
(7): Volume: 1000 Unit price: 7.24 EUR
(8): Volume: 6079 Unit price: 7.25 EUR
(9): Volume: 1546 Unit price: 7.21 EUR
(10): Volume: 1546 Unit price: 7.21 EUR
(11): Volume: 1000 Unit price: 7.21 EUR
(12): Volume: 1109 Unit price: 7.2175 EUR
(13): Volume: 1137 Unit price: 7.22 EUR
Aggregated transactions (13):
Volume: 27174 Volume weighted average price: 7.24977 EUR
____________________________________________
Transaction date: 2023-05-23
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 7.22 EUR
Aggregated transactions (1):
Volume: 1000 Volume weighted average price: 7.22 EUR
____________________________________________
Transaction date: 2023-05-23
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1276 Unit price: 7.285 EUR
(2): Volume: 426 Unit price: 7.2775 EUR
(3): Volume: 852 Unit price: 7.2775 EUR
(4): Volume: 428 Unit price: 7.245 EUR
(5): Volume: 856 Unit price: 7.245 EUR
(6): Volume: 4346 Unit price: 7.21 EUR
Aggregated transactions (6):
Volume: 8184 Volume weighted average price: 7.23773 EUR
____________________________________________
Transaction date: 2023-05-23
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1331 Unit price: 7.265 EUR
(2): Volume: 1000 Unit price: 7.275 EUR
Aggregated transactions (2):
Volume: 2331 Volume weighted average price: 7.26929 EUR
____________________________________________
Transaction date: 2023-05-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1100 Unit price: 7.21 EUR
(2): Volume: 2375 Unit price: 7.21 EUR
(3): Volume: 2375 Unit price: 7.21 EUR
(4): Volume: 73 Unit price: 7.2 EUR
(5): Volume: 602 Unit price: 7.2 EUR
(6): Volume: 278 Unit price: 7.215 EUR
(7): Volume: 425 Unit price: 7.215 EUR
(8): Volume: 1354 Unit price: 7.215 EUR
(9): Volume: 406 Unit price: 7.215 EUR
(10): Volume: 10 Unit price: 7.215 EUR
(11): Volume: 3 Unit price: 7.215 EUR
(12): Volume: 16 Unit price: 7.215 EUR
(13): Volume: 665 Unit price: 7.215 EUR
(14): Volume: 26 Unit price: 7.215 EUR
(15): Volume: 1074 Unit price: 7.215 EUR
(16): Volume: 380 Unit price: 7.21 EUR
(17): Volume: 900 Unit price: 7.205 EUR
(18): Volume: 810 Unit price: 7.205 EUR
(19): Volume: 200 Unit price: 7.205 EUR
(20): Volume: 610 Unit price: 7.205 EUR
(21): Volume: 612 Unit price: 7.205 EUR
(22): Volume: 459 Unit price: 7.205 EUR
(23): Volume: 641 Unit price: 7.205 EUR
(24): Volume: 1100 Unit price: 7.205 EUR
(25): Volume: 1100 Unit price: 7.205 EUR
(26): Volume: 3099 Unit price: 7.2 EUR
(27): Volume: 2 Unit price: 7.2 EUR
(28): Volume: 1174 Unit price: 7.2 EUR
(29): Volume: 1325 Unit price: 7.2 EUR
(30): Volume: 14 Unit price: 7.2 EUR
(31): Volume: 77 Unit price: 7.2 EUR
(32): Volume: 2504 Unit price: 7.2 EUR
(33): Volume: 4420 Unit price: 7.2 EUR
(34): Volume: 1255 Unit price: 7.2 EUR
(35): Volume: 470 Unit price: 7.2 EUR
(36): Volume: 51 Unit price: 7.2 EUR
(37): Volume: 195 Unit price: 7.2 EUR
(38): Volume: 4 Unit price: 7.2 EUR
(39): Volume: 1 Unit price: 7.2 EUR
(40): Volume: 1194 Unit price: 7.2 EUR
(41): Volume: 1191 Unit price: 7.2 EUR
(42): Volume: 2244 Unit price: 7.2 EUR
(43): Volume: 2826 Unit price: 7.2 EUR
(44): Volume: 4930 Unit price: 7.2 EUR
(45): Volume: 1318 Unit price: 7.2 EUR
(46): Volume: 329 Unit price: 7.2 EUR
Aggregated transactions (46):
Volume: 46217 Volume weighted average price: 7.20343 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 644 Unit price: 7.1025 EUR
(2): Volume: 922 Unit price: 7.1025 EUR
(3): Volume: 644 Unit price: 7.0975 EUR
(4): Volume: 1002 Unit price: 7.0975 EUR
Aggregated transactions (4):
Volume: 3212 Volume weighted average price: 7.09994 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1186 Unit price: 7.15 EUR
(2): Volume: 1382 Unit price: 7.155 EUR
Aggregated transactions (2):
Volume: 2568 Volume weighted average price: 7.15269 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 700 Unit price: 7.17 EUR
(2): Volume: 700 Unit price: 7.165 EUR
(3): Volume: 236 Unit price: 7.16 EUR
(4): Volume: 700 Unit price: 7.16 EUR
(5): Volume: 77 Unit price: 7.1 EUR
(6): Volume: 87 Unit price: 7.1 EUR
(7): Volume: 147 Unit price: 7.1 EUR
(8): Volume: 300 Unit price: 7.1 EUR
(9): Volume: 162 Unit price: 7.11 EUR
(10): Volume: 238 Unit price: 7.105 EUR
Aggregated transactions (10):
Volume: 3347 Volume weighted average price: 7.14585 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 368 Unit price: 7.1575 EUR
(2): Volume: 380 Unit price: 7.1575 EUR
(3): Volume: 388 Unit price: 7.1575 EUR
(4): Volume: 1002 Unit price: 7.1125 EUR
(5): Volume: 112 Unit price: 7.1125 EUR
(6): Volume: 243 Unit price: 7.115 EUR
(7): Volume: 968 Unit price: 7.115 EUR
(8): Volume: 199 Unit price: 7.1125 EUR
(9): Volume: 112 Unit price: 7.1125 EUR
(10): Volume: 134 Unit price: 7.1125 EUR
(11): Volume: 471 Unit price: 7.11 EUR
(12): Volume: 112 Unit price: 7.11 EUR
(13): Volume: 214 Unit price: 7.115 EUR
(14): Volume: 153 Unit price: 7.115 EUR
(15): Volume: 112 Unit price: 7.1125 EUR
(16): Volume: 137 Unit price: 7.11 EUR
(17): Volume: 238 Unit price: 7.11 EUR
(18): Volume: 231 Unit price: 7.09 EUR
(19): Volume: 5565 Unit price: 7.09 EUR
(20): Volume: 6852 Unit price: 7.09 EUR
(21): Volume: 9338 Unit price: 7.09 EUR
(22): Volume: 11502 Unit price: 7.09 EUR
(23): Volume: 1288 Unit price: 7.09 EUR
(24): Volume: 1288 Unit price: 7.09 EUR
(25): Volume: 1288 Unit price: 7.09 EUR
(26): Volume: 1288 Unit price: 7.09 EUR
(27): Volume: 1932 Unit price: 7.09 EUR
(28): Volume: 2898 Unit price: 7.09 EUR
(29): Volume: 6530 Unit price: 7.09 EUR
(30): Volume: 6273 Unit price: 7.075 EUR
(31): Volume: 700 Unit price: 7.075 EUR
(32): Volume: 155 Unit price: 7.1025 EUR
(33): Volume: 229 Unit price: 7.1025 EUR
(34): Volume: 440 Unit price: 7.1025 EUR
(35): Volume: 446 Unit price: 7.11 EUR
(36): Volume: 606 Unit price: 7.11 EUR
Aggregated transactions (36):
Volume: 64192 Volume weighted average price: 7.09155 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 592 Unit price: 7.07 EUR
(2): Volume: 588 Unit price: 7.0825 EUR
(3): Volume: 235 Unit price: 7.0825 EUR
(4): Volume: 22 Unit price: 7.095 EUR
(5): Volume: 944 Unit price: 7.095 EUR
(6): Volume: 118 Unit price: 7.095 EUR
(7): Volume: 466 Unit price: 7.0975 EUR
(8): Volume: 952 Unit price: 7.11 EUR
(9): Volume: 722 Unit price: 7.1025 EUR
(10): Volume: 20 Unit price: 7.1025 EUR
(11): Volume: 624 Unit price: 7.1025 EUR
(12): Volume: 624 Unit price: 7.1025 EUR
(13): Volume: 661 Unit price: 7.1 EUR
(14): Volume: 598 Unit price: 7.0975 EUR
(15): Volume: 644 Unit price: 7.1 EUR
Aggregated transactions (15):
Volume: 7810 Volume weighted average price: 7.0967 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 247 Unit price: 7.1 EUR
(2): Volume: 277 Unit price: 7.1 EUR
(3): Volume: 681 Unit price: 7.1 EUR
(4): Volume: 471 Unit price: 7.1 EUR
(5): Volume: 652 Unit price: 7.1 EUR
(6): Volume: 192 Unit price: 7.1 EUR
(7): Volume: 238 Unit price: 7.115 EUR
(8): Volume: 135 Unit price: 7.11 EUR
(9): Volume: 521 Unit price: 7.11 EUR
(10): Volume: 611 Unit price: 7.105 EUR
(11): Volume: 42 Unit price: 7.105 EUR
(12): Volume: 37 Unit price: 7.105 EUR
(13): Volume: 657 Unit price: 7.105 EUR
Aggregated transactions (13):
Volume: 4761 Volume weighted average price: 7.10354 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 7.17 EUR
(2): Volume: 1001 Unit price: 7.1625 EUR
(3): Volume: 1209 Unit price: 7.16 EUR
(4): Volume: 1036 Unit price: 7.16 EUR
(5): Volume: 594 Unit price: 7.075 EUR
(6): Volume: 644 Unit price: 7.1025 EUR
Aggregated transactions (6):
Volume: 5484 Volume weighted average price: 7.14632 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1500 Unit price: 7.165 EUR
(2): Volume: 1500 Unit price: 7.17 EUR
(3): Volume: 6251 Unit price: 7.17 EUR
(4): Volume: 1500 Unit price: 7.1525 EUR
(5): Volume: 13733 Unit price: 7.17 EUR
(6): Volume: 22535 Unit price: 7.1675 EUR
(7): Volume: 1500 Unit price: 7.1125 EUR
(8): Volume: 1500 Unit price: 7.1275 EUR
(9): Volume: 7871 Unit price: 7.13 EUR
(10): Volume: 257 Unit price: 7.115 EUR
(11): Volume: 515 Unit price: 7.115 EUR
(12): Volume: 1376 Unit price: 7.11 EUR
(13): Volume: 1000 Unit price: 7.1075 EUR
(14): Volume: 2472 Unit price: 7.1175 EUR
(15): Volume: 2685 Unit price: 7.13 EUR
Aggregated transactions (15):
Volume: 66195 Volume weighted average price: 7.1552 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2710 Unit price: 7.17 EUR
(2): Volume: 1716 Unit price: 7.16 EUR
Aggregated transactions (2):
Volume: 4426 Volume weighted average price: 7.16612 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 377 Unit price: 7.0725 EUR
(2): Volume: 457 Unit price: 7.095 EUR
(3): Volume: 187 Unit price: 7.095 EUR
Aggregated transactions (3):
Volume: 1021 Volume weighted average price: 7.08669 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 242 Unit price: 7.1125 EUR
(2): Volume: 242 Unit price: 7.1125 EUR
(3): Volume: 564 Unit price: 7.095 EUR
(4): Volume: 151 Unit price: 7.095 EUR
(5): Volume: 149 Unit price: 7.095 EUR
(6): Volume: 1001 Unit price: 7.0975 EUR
(7): Volume: 564 Unit price: 7.1 EUR
(8): Volume: 1205 Unit price: 7.1 EUR
Aggregated transactions (8):
Volume: 4118 Volume weighted average price: 7.09981 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 149 Unit price: 7.16 EUR
(2): Volume: 236 Unit price: 7.16 EUR
(3): Volume: 45 Unit price: 7.1 EUR
(4): Volume: 50 Unit price: 7.1 EUR
(5): Volume: 86 Unit price: 7.1 EUR
(6): Volume: 148 Unit price: 7.115 EUR
(7): Volume: 95 Unit price: 7.11 EUR
(8): Volume: 148 Unit price: 7.11 EUR
(9): Volume: 238 Unit price: 7.105 EUR
(10): Volume: 534 Unit price: 7.105 EUR
Aggregated transactions (10):
Volume: 1729 Volume weighted average price: 7.11828 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 700 Unit price: 7.17 EUR
(2): Volume: 1000 Unit price: 7.17 EUR
(3): Volume: 700 Unit price: 7.165 EUR
(4): Volume: 750 Unit price: 7.165 EUR
(5): Volume: 1000 Unit price: 7.165 EUR
(6): Volume: 172 Unit price: 7.16 EUR
(7): Volume: 147 Unit price: 7.16 EUR
(8): Volume: 236 Unit price: 7.16 EUR
(9): Volume: 1206 Unit price: 7.16 EUR
(10): Volume: 16 Unit price: 7.16 EUR
(11): Volume: 229 Unit price: 7.16 EUR
(12): Volume: 135 Unit price: 7.16 EUR
(13): Volume: 136 Unit price: 7.16 EUR
(14): Volume: 20 Unit price: 7.16 EUR
(15): Volume: 1000 Unit price: 7.16 EUR
(16): Volume: 1245 Unit price: 7.15 EUR
(17): Volume: 1245 Unit price: 7.15 EUR
(18): Volume: 383 Unit price: 7.15 EUR
(19): Volume: 181 Unit price: 7.15 EUR
(20): Volume: 862 Unit price: 7.15 EUR
(21): Volume: 1236 Unit price: 7.15 EUR
(22): Volume: 547 Unit price: 7.15 EUR
(23): Volume: 698 Unit price: 7.15 EUR
(24): Volume: 173 Unit price: 7.15 EUR
(25): Volume: 100 Unit price: 7.1 EUR
(26): Volume: 383 Unit price: 7.1 EUR
(27): Volume: 6 Unit price: 7.1 EUR
(28): Volume: 278 Unit price: 7.1 EUR
(29): Volume: 277 Unit price: 7.1 EUR
(30): Volume: 556 Unit price: 7.1 EUR
(31): Volume: 88 Unit price: 7.1 EUR
(32): Volume: 4130 Unit price: 7.12 EUR
(33): Volume: 1400 Unit price: 7.12 EUR
(34): Volume: 1000 Unit price: 7.12 EUR
(35): Volume: 5775 Unit price: 7.115 EUR
(36): Volume: 1126 Unit price: 7.115 EUR
(37): Volume: 872 Unit price: 7.115 EUR
(38): Volume: 294 Unit price: 7.115 EUR
(39): Volume: 1 Unit price: 7.11 EUR
(40): Volume: 1 Unit price: 7.11 EUR
(41): Volume: 52 Unit price: 7.11 EUR
(42): Volume: 7 Unit price: 7.11 EUR
(43): Volume: 873 Unit price: 7.11 EUR
(44): Volume: 68 Unit price: 7.105 EUR
(45): Volume: 9 Unit price: 7.105 EUR
(46): Volume: 188 Unit price: 7.105 EUR
(47): Volume: 202 Unit price: 7.105 EUR
(48): Volume: 147 Unit price: 7.105 EUR
(49): Volume: 51 Unit price: 7.105 EUR
(50): Volume: 4585 Unit price: 7.125 EUR
(51): Volume: 1168 Unit price: 7.125 EUR
(52): Volume: 598 Unit price: 7.125 EUR
(53): Volume: 2042 Unit price: 7.125 EUR
(54): Volume: 9828 Unit price: 7.125 EUR
(55): Volume: 371 Unit price: 7.125 EUR
Aggregated transactions (55):
Volume: 50493 Volume weighted average price: 7.13037 EUR
____________________________________________
Transaction date: 2023-05-24
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 644 Unit price: 7.1 EUR
Aggregated transactions (1):
Volume: 644 Volume weighted average price: 7.1 EUR
METSÄ BOARD CORPORATION
