Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 22.5.2023 at 12.00 noon EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 16 May 2023 and 17 May 2023 in total 1.380.000 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 32038/9/10
____________________________________________
Transaction date: 2023-05-16
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1513 Unit price: 7.29 EUR
(2): Volume: 1591 Unit price: 7.282 EUR
(3): Volume: 1517 Unit price: 7.275 EUR
(4): Volume: 1588 Unit price: 7.292 EUR
(5): Volume: 1588 Unit price: 7.292 EUR
(6): Volume: 1591 Unit price: 7.282 EUR
(7): Volume: 1516 Unit price: 7.282 EUR
(8): Volume: 1514 Unit price: 7.288 EUR
(9): Volume: 1514 Unit price: 7.285 EUR
(10): Volume: 1593 Unit price: 7.27 EUR
(11): Volume: 1592 Unit price: 7.278 EUR
(12): Volume: 1591 Unit price: 7.282 EUR
(13): Volume: 1603 Unit price: 7.228 EUR
(14): Volume: 1370 Unit price: 7.238 EUR
(15): Volume: 169 Unit price: 7.228 EUR
(16): Volume: 1603 Unit price: 7.228 EUR
Aggregated transactions (16):
Volume: 23453 Volume weighted average price: 7.27257 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2073 Unit price: 7.3 EUR
(2): Volume: 7927 Unit price: 7.3 EUR
(3): Volume: 1342 Unit price: 7.3 EUR
(4): Volume: 6447 Unit price: 7.3 EUR
(5): Volume: 1322 Unit price: 7.3 EUR
(6): Volume: 2864 Unit price: 7.3 EUR
(7): Volume: 8025 Unit price: 7.3 EUR
(8): Volume: 2849 Unit price: 7.3 EUR
(9): Volume: 1000 Unit price: 7.3 EUR
(10): Volume: 3000 Unit price: 7.3 EUR
(11): Volume: 8000 Unit price: 7.3 EUR
(12): Volume: 3100 Unit price: 7.3 EUR
(13): Volume: 1100 Unit price: 7.298 EUR
(14): Volume: 5780 Unit price: 7.285 EUR
(15): Volume: 4339 Unit price: 7.28 EUR
(16): Volume: 6484 Unit price: 7.28 EUR
(17): Volume: 1926 Unit price: 7.28 EUR
(18): Volume: 2605 Unit price: 7.28 EUR
(19): Volume: 4646 Unit price: 7.28 EUR
(20): Volume: 1000 Unit price: 7.272 EUR
(21): Volume: 8148 Unit price: 7.29 EUR
(22): Volume: 1926 Unit price: 7.29 EUR
(23): Volume: 3402 Unit price: 7.29 EUR
(24): Volume: 1000 Unit price: 7.28 EUR
(25): Volume: 2339 Unit price: 7.295 EUR
(26): Volume: 10279 Unit price: 7.295 EUR
(27): Volume: 6706 Unit price: 7.295 EUR
(28): Volume: 1000 Unit price: 7.282 EUR
(29): Volume: 13480 Unit price: 7.29 EUR
(30): Volume: 1605 Unit price: 7.29 EUR
(31): Volume: 3339 Unit price: 7.29 EUR
(32): Volume: 5000 Unit price: 7.285 EUR
(33): Volume: 7207 Unit price: 7.29 EUR
(34): Volume: 3000 Unit price: 7.29 EUR
(35): Volume: 1000 Unit price: 7.29 EUR
(36): Volume: 9183 Unit price: 7.285 EUR
(37): Volume: 3000 Unit price: 7.285 EUR
(38): Volume: 5316 Unit price: 7.285 EUR
(39): Volume: 3000 Unit price: 7.275 EUR
(40): Volume: 1000 Unit price: 7.265 EUR
(41): Volume: 2922 Unit price: 7.25 EUR
(42): Volume: 1926 Unit price: 7.25 EUR
(43): Volume: 4420 Unit price: 7.25 EUR
(44): Volume: 2000 Unit price: 7.235 EUR
Aggregated transactions (44):
Volume: 178027 Volume weighted average price: 7.28807 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 206 Unit price: 7.275 EUR
(2): Volume: 700 Unit price: 7.275 EUR
(3): Volume: 26 Unit price: 7.23 EUR
(4): Volume: 700 Unit price: 7.2 EUR
Aggregated transactions (4):
Volume: 1632 Volume weighted average price: 7.24211 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1180 Unit price: 7.295 EUR
(2): Volume: 1278 Unit price: 7.295 EUR
(3): Volume: 353 Unit price: 7.298 EUR
(4): Volume: 353 Unit price: 7.298 EUR
(5): Volume: 370 Unit price: 7.298 EUR
(6): Volume: 667 Unit price: 7.298 EUR
(7): Volume: 676 Unit price: 7.298 EUR
Aggregated transactions (7):
Volume: 4877 Volume weighted average price: 7.29649 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2000 Unit price: 7.288 EUR
(2): Volume: 1200 Unit price: 7.208 EUR
Aggregated transactions (2):
Volume: 3200 Volume weighted average price: 7.258 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 170 Unit price: 7.28 EUR
(2): Volume: 121 Unit price: 7.28 EUR
(3): Volume: 470 Unit price: 7.275 EUR
(4): Volume: 309 Unit price: 7.275 EUR
(5): Volume: 178 Unit price: 7.275 EUR
(6): Volume: 170 Unit price: 7.235 EUR
(7): Volume: 178 Unit price: 7.235 EUR
(8): Volume: 197 Unit price: 7.23 EUR
(9): Volume: 127 Unit price: 7.2 EUR
(10): Volume: 104 Unit price: 7.195 EUR
Aggregated transactions (10):
Volume: 2024 Volume weighted average price: 7.25564 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1095 Unit price: 7.3 EUR
(2): Volume: 1609 Unit price: 7.29 EUR
(3): Volume: 1350 Unit price: 7.288 EUR
(4): Volume: 1587 Unit price: 7.278 EUR
(5): Volume: 1068 Unit price: 7.262 EUR
(6): Volume: 17443 Unit price: 7.28 EUR
(7): Volume: 1374 Unit price: 7.28 EUR
(8): Volume: 2000 Unit price: 7.288 EUR
(9): Volume: 1353 Unit price: 7.282 EUR
(10): Volume: 1500 Unit price: 7.28 EUR
(11): Volume: 1129 Unit price: 7.282 EUR
(12): Volume: 1429 Unit price: 7.282 EUR
(13): Volume: 1429 Unit price: 7.285 EUR
(14): Volume: 1000 Unit price: 7.282 EUR
(15): Volume: 1169 Unit price: 7.288 EUR
(16): Volume: 1169 Unit price: 7.285 EUR
(17): Volume: 1631 Unit price: 7.238 EUR
(18): Volume: 1000 Unit price: 7.232 EUR
(19): Volume: 1001 Unit price: 7.208 EUR
(20): Volume: 1275 Unit price: 7.208 EUR
Aggregated transactions (20):
Volume: 42611 Volume weighted average price: 7.27517 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1838 Unit price: 7.285 EUR
Aggregated transactions (1):
Volume: 1838 Volume weighted average price: 7.285 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 421 Unit price: 7.3 EUR
(2): Volume: 843 Unit price: 7.3 EUR
(3): Volume: 421 Unit price: 7.298 EUR
(4): Volume: 843 Unit price: 7.298 EUR
(5): Volume: 1141 Unit price: 7.265 EUR
(6): Volume: 425 Unit price: 7.25 EUR
(7): Volume: 848 Unit price: 7.25 EUR
(8): Volume: 3791 Unit price: 7.25 EUR
(9): Volume: 1275 Unit price: 7.235 EUR
(10): Volume: 1282 Unit price: 7.195 EUR
Aggregated transactions (10):
Volume: 11290 Volume weighted average price: 7.25455 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1298 Unit price: 7.28 EUR
(2): Volume: 1030 Unit price: 7.29 EUR
Aggregated transactions (2):
Volume: 2328 Volume weighted average price: 7.28442 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 233 Unit price: 7.2 EUR
Aggregated transactions (1):
Volume: 233 Volume weighted average price: 7.2 EUR
____________________________________________
Transaction date: 2023-05-16
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2605 Unit price: 7.27 EUR
(2): Volume: 3333 Unit price: 7.27 EUR
(3): Volume: 9997 Unit price: 7.27 EUR
(4): Volume: 721 Unit price: 7.27 EUR
(5): Volume: 2330 Unit price: 7.27 EUR
(6): Volume: 468 Unit price: 7.27 EUR
(7): Volume: 1380 Unit price: 7.27 EUR
(8): Volume: 972 Unit price: 7.27 EUR
(9): Volume: 82 Unit price: 7.27 EUR
(10): Volume: 85 Unit price: 7.27 EUR
(11): Volume: 177 Unit price: 7.27 EUR
(12): Volume: 1556 Unit price: 7.27 EUR
(13): Volume: 94 Unit price: 7.27 EUR
(14): Volume: 270 Unit price: 7.27 EUR
(15): Volume: 657 Unit price: 7.27 EUR
(16): Volume: 2103 Unit price: 7.27 EUR
(17): Volume: 9097 Unit price: 7.28 EUR
(18): Volume: 84 Unit price: 7.285 EUR
(19): Volume: 15 Unit price: 7.285 EUR
(20): Volume: 261 Unit price: 7.285 EUR
(21): Volume: 134 Unit price: 7.285 EUR
(22): Volume: 42 Unit price: 7.285 EUR
(23): Volume: 548 Unit price: 7.285 EUR
(24): Volume: 500 Unit price: 7.285 EUR
(25): Volume: 1000 Unit price: 7.285 EUR
(26): Volume: 500 Unit price: 7.285 EUR
(27): Volume: 500 Unit price: 7.285 EUR
(28): Volume: 250 Unit price: 7.285 EUR
(29): Volume: 375 Unit price: 7.285 EUR
(30): Volume: 375 Unit price: 7.285 EUR
(31): Volume: 1380 Unit price: 7.285 EUR
(32): Volume: 211 Unit price: 7.285 EUR
(33): Volume: 1169 Unit price: 7.285 EUR
(34): Volume: 331 Unit price: 7.285 EUR
(35): Volume: 1000 Unit price: 7.285 EUR
(36): Volume: 1000 Unit price: 7.285 EUR
(37): Volume: 1000 Unit price: 7.285 EUR
(38): Volume: 1000 Unit price: 7.285 EUR
(39): Volume: 562 Unit price: 7.285 EUR
(40): Volume: 3 Unit price: 7.285 EUR
(41): Volume: 1000 Unit price: 7.285 EUR
(42): Volume: 311 Unit price: 7.285 EUR
(43): Volume: 821 Unit price: 7.28 EUR
(44): Volume: 336 Unit price: 7.28 EUR
(45): Volume: 821 Unit price: 7.28 EUR
(46): Volume: 526 Unit price: 7.28 EUR
(47): Volume: 140 Unit price: 7.28 EUR
(48): Volume: 110 Unit price: 7.28 EUR
(49): Volume: 100 Unit price: 7.275 EUR
(50): Volume: 1000 Unit price: 7.275 EUR
(51): Volume: 361 Unit price: 7.27 EUR
(52): Volume: 80 Unit price: 7.27 EUR
(53): Volume: 17 Unit price: 7.25 EUR
(54): Volume: 62 Unit price: 7.25 EUR
(55): Volume: 200 Unit price: 7.25 EUR
(56): Volume: 800 Unit price: 7.25 EUR
(57): Volume: 774 Unit price: 7.25 EUR
(58): Volume: 226 Unit price: 7.25 EUR
(59): Volume: 246 Unit price: 7.25 EUR
(60): Volume: 54 Unit price: 7.25 EUR
(61): Volume: 2 Unit price: 7.25 EUR
(62): Volume: 1000 Unit price: 7.25 EUR
(63): Volume: 124 Unit price: 7.245 EUR
(64): Volume: 58 Unit price: 7.245 EUR
(65): Volume: 58 Unit price: 7.235 EUR
(66): Volume: 142 Unit price: 7.235 EUR
(67): Volume: 800 Unit price: 7.235 EUR
(68): Volume: 825 Unit price: 7.235 EUR
(69): Volume: 235 Unit price: 7.235 EUR
(70): Volume: 65 Unit price: 7.235 EUR
(71): Volume: 1000 Unit price: 7.235 EUR
(72): Volume: 249 Unit price: 7.23 EUR
(73): Volume: 324 Unit price: 7.23 EUR
(74): Volume: 4 Unit price: 7.23 EUR
(75): Volume: 311 Unit price: 7.23 EUR
(76): Volume: 40000 Unit price: 7.23 EUR
(77): Volume: 600 Unit price: 7.2 EUR
(78): Volume: 200 Unit price: 7.2 EUR
(79): Volume: 800 Unit price: 7.2 EUR
(80): Volume: 351 Unit price: 7.2 EUR
(81): Volume: 422 Unit price: 7.2 EUR
(82): Volume: 578 Unit price: 7.2 EUR
(83): Volume: 58 Unit price: 7.2 EUR
(84): Volume: 829 Unit price: 7.2 EUR
(85): Volume: 946 Unit price: 7.2 EUR
(86): Volume: 1000 Unit price: 7.2 EUR
(87): Volume: 4 Unit price: 7.2 EUR
(88): Volume: 300 Unit price: 7.2 EUR
(89): Volume: 533 Unit price: 7.2 EUR
(90): Volume: 517 Unit price: 7.195 EUR
Aggregated transactions (90):
Volume: 108487 Volume weighted average price: 7.25164 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 324 Unit price: 7.3 EUR
(2): Volume: 700 Unit price: 7.3 EUR
(3): Volume: 325 Unit price: 7.3 EUR
(4): Volume: 700 Unit price: 7.3 EUR
(5): Volume: 1541 Unit price: 7.16 EUR
(6): Volume: 1217 Unit price: 6.933 EUR
(7): Volume: 1208 Unit price: 6.938 EUR
(8): Volume: 383 Unit price: 6.938 EUR
(9): Volume: 1226 Unit price: 6.94 EUR
Aggregated transactions (9):
Volume: 7624 Volume weighted average price: 7.07969 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 7.275 EUR
(2): Volume: 1000 Unit price: 7.295 EUR
(3): Volume: 4120 Unit price: 7.295 EUR
(4): Volume: 2700 Unit price: 7.303 EUR
(5): Volume: 1000 Unit price: 7.275 EUR
(6): Volume: 3060 Unit price: 7.3 EUR
(7): Volume: 2240 Unit price: 7.3 EUR
(8): Volume: 7180 Unit price: 7.3 EUR
(9): Volume: 10000 Unit price: 7.3 EUR
(10): Volume: 6758 Unit price: 7.285 EUR
(11): Volume: 1542 Unit price: 7.315 EUR
(12): Volume: 1000 Unit price: 7.325 EUR
(13): Volume: 6820 Unit price: 7.33 EUR
(14): Volume: 1820 Unit price: 7.33 EUR
(15): Volume: 10945 Unit price: 7.325 EUR
(16): Volume: 1000 Unit price: 7.16 EUR
(17): Volume: 2000 Unit price: 7.17 EUR
(18): Volume: 1000 Unit price: 7.135 EUR
(19): Volume: 1500 Unit price: 7.165 EUR
(20): Volume: 8000 Unit price: 7.165 EUR
(21): Volume: 10000 Unit price: 7.18 EUR
(22): Volume: 4198 Unit price: 7.2 EUR
(23): Volume: 5000 Unit price: 7.2 EUR
(24): Volume: 2000 Unit price: 7.2 EUR
(25): Volume: 14531 Unit price: 7.195 EUR
(26): Volume: 1600 Unit price: 7.195 EUR
(27): Volume: 9898 Unit price: 7.2 EUR
(28): Volume: 1000 Unit price: 6.958 EUR
(29): Volume: 1000 Unit price: 6.958 EUR
(30): Volume: 2000 Unit price: 6.985 EUR
(31): Volume: 1000 Unit price: 6.99 EUR
(32): Volume: 1000 Unit price: 6.988 EUR
(33): Volume: 1600 Unit price: 6.99 EUR
(34): Volume: 1280 Unit price: 6.99 EUR
(35): Volume: 960 Unit price: 6.99 EUR
(36): Volume: 1762 Unit price: 6.99 EUR
(37): Volume: 1000 Unit price: 6.958 EUR
(38): Volume: 93 Unit price: 6.955 EUR
(39): Volume: 1000 Unit price: 6.955 EUR
(40): Volume: 1000 Unit price: 6.963 EUR
(41): Volume: 2240 Unit price: 6.965 EUR
(42): Volume: 1147 Unit price: 6.965 EUR
(43): Volume: 1600 Unit price: 6.965 EUR
(44): Volume: 609 Unit price: 6.935 EUR
(45): Volume: 681 Unit price: 6.933 EUR
(46): Volume: 642 Unit price: 6.943 EUR
(47): Volume: 142 Unit price: 6.935 EUR
(48): Volume: 134 Unit price: 6.935 EUR
(49): Volume: 405 Unit price: 6.963 EUR
(50): Volume: 126 Unit price: 6.955 EUR
(51): Volume: 360 Unit price: 6.953 EUR
(52): Volume: 900 Unit price: 6.953 EUR
(53): Volume: 34 Unit price: 6.96 EUR
(54): Volume: 3000 Unit price: 6.955 EUR
(55): Volume: 2104 Unit price: 6.955 EUR
(56): Volume: 134 Unit price: 6.955 EUR
(57): Volume: 100 Unit price: 6.955 EUR
(58): Volume: 1000 Unit price: 6.965 EUR
(59): Volume: 2000 Unit price: 6.96 EUR
(60): Volume: 1473 Unit price: 6.965 EUR
(61): Volume: 1727 Unit price: 6.965 EUR
(62): Volume: 1240 Unit price: 6.965 EUR
(63): Volume: 6427 Unit price: 6.965 EUR
(64): Volume: 1000 Unit price: 6.915 EUR
(65): Volume: 1000 Unit price: 6.925 EUR
(66): Volume: 5900 Unit price: 6.935 EUR
(67): Volume: 1000 Unit price: 6.95 EUR
(68): Volume: 1000 Unit price: 6.97 EUR
(69): Volume: 1000 Unit price: 6.98 EUR
(70): Volume: 3000 Unit price: 6.99 EUR
(71): Volume: 12076 Unit price: 6.99 EUR
(72): Volume: 8002 Unit price: 7 EUR
(73): Volume: 2524 Unit price: 7 EUR
(74): Volume: 1000 Unit price: 7 EUR
(75): Volume: 1000 Unit price: 6.948 EUR
(76): Volume: 1000 Unit price: 6.955 EUR
(77): Volume: 1000 Unit price: 6.975 EUR
(78): Volume: 8329 Unit price: 6.985 EUR
(79): Volume: 2000 Unit price: 6.993 EUR
(80): Volume: 14096 Unit price: 6.993 EUR
(81): Volume: 5545 Unit price: 7 EUR
(82): Volume: 5611 Unit price: 7 EUR
(83): Volume: 2000 Unit price: 6.975 EUR
(84): Volume: 1000 Unit price: 6.978 EUR
(85): Volume: 1892 Unit price: 6.995 EUR
(86): Volume: 1409 Unit price: 7 EUR
Aggregated transactions (86):
Volume: 247216 Volume weighted average price: 7.11103 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 567 Unit price: 6.86 EUR
(2): Volume: 651 Unit price: 6.86 EUR
(3): Volume: 700 Unit price: 6.855 EUR
(4): Volume: 700 Unit price: 6.85 EUR
(5): Volume: 700 Unit price: 6.845 EUR
(6): Volume: 204 Unit price: 6.995 EUR
(7): Volume: 242 Unit price: 6.995 EUR
(8): Volume: 241 Unit price: 6.99 EUR
(9): Volume: 700 Unit price: 6.99 EUR
(10): Volume: 242 Unit price: 6.985 EUR
(11): Volume: 179 Unit price: 6.985 EUR
(12): Volume: 596 Unit price: 6.985 EUR
(13): Volume: 124 Unit price: 6.98 EUR
(14): Volume: 657 Unit price: 7 EUR
(15): Volume: 700 Unit price: 6.995 EUR
(16): Volume: 700 Unit price: 7 EUR
(17): Volume: 240 Unit price: 7 EUR
(18): Volume: 328 Unit price: 7 EUR
(19): Volume: 241 Unit price: 7 EUR
(20): Volume: 700 Unit price: 7 EUR
Aggregated transactions (20):
Volume: 9412 Volume weighted average price: 6.94492 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2 Unit price: 7.295 EUR
(2): Volume: 146 Unit price: 7.295 EUR
(3): Volume: 191 Unit price: 7.295 EUR
(4): Volume: 310 Unit price: 7.295 EUR
(5): Volume: 1725 Unit price: 7.295 EUR
(6): Volume: 1052 Unit price: 7.163 EUR
(7): Volume: 3100 Unit price: 7.15 EUR
Aggregated transactions (7):
Volume: 6526 Volume weighted average price: 7.20484 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1900 Unit price: 7.295 EUR
(2): Volume: 2200 Unit price: 7.275 EUR
(3): Volume: 1020 Unit price: 7.293 EUR
(4): Volume: 1040 Unit price: 7.29 EUR
(5): Volume: 1100 Unit price: 7.3 EUR
(6): Volume: 1564 Unit price: 7.31 EUR
(7): Volume: 1280 Unit price: 7.325 EUR
(8): Volume: 1642 Unit price: 7.155 EUR
(9): Volume: 1642 Unit price: 7.153 EUR
(10): Volume: 1200 Unit price: 7.2 EUR
(11): Volume: 360 Unit price: 6.96 EUR
(12): Volume: 1600 Unit price: 6.928 EUR
(13): Volume: 1213 Unit price: 6.93 EUR
(14): Volume: 1500 Unit price: 6.915 EUR
(15): Volume: 1445 Unit price: 6.938 EUR
(16): Volume: 1095 Unit price: 7 EUR
(17): Volume: 1027 Unit price: 6.995 EUR
(18): Volume: 1120 Unit price: 7 EUR
(19): Volume: 105 Unit price: 6.993 EUR
(20): Volume: 1478 Unit price: 6.993 EUR
(21): Volume: 1600 Unit price: 6.99 EUR
(22): Volume: 2100 Unit price: 6.988 EUR
(23): Volume: 1434 Unit price: 6.985 EUR
(24): Volume: 414 Unit price: 7 EUR
Aggregated transactions (24):
Volume: 31079 Volume weighted average price: 7.10399 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 78 Unit price: 7.115 EUR
(2): Volume: 117 Unit price: 7.115 EUR
(3): Volume: 415 Unit price: 7.15 EUR
(4): Volume: 138 Unit price: 6.855 EUR
(5): Volume: 123 Unit price: 6.855 EUR
(6): Volume: 143 Unit price: 6.855 EUR
(7): Volume: 300 Unit price: 6.855 EUR
(8): Volume: 247 Unit price: 6.845 EUR
(9): Volume: 181 Unit price: 7 EUR
(10): Volume: 100 Unit price: 7 EUR
(11): Volume: 363 Unit price: 6.995 EUR
(12): Volume: 54 Unit price: 6.995 EUR
(13): Volume: 414 Unit price: 6.995 EUR
(14): Volume: 98 Unit price: 6.995 EUR
(15): Volume: 32 Unit price: 6.995 EUR
(16): Volume: 103 Unit price: 7 EUR
(17): Volume: 131 Unit price: 7 EUR
(18): Volume: 263 Unit price: 6.995 EUR
(19): Volume: 257 Unit price: 6.995 EUR
(20): Volume: 118 Unit price: 6.995 EUR
(21): Volume: 140 Unit price: 6.995 EUR
(22): Volume: 362 Unit price: 6.99 EUR
(23): Volume: 180 Unit price: 6.99 EUR
(24): Volume: 133 Unit price: 6.99 EUR
(25): Volume: 180 Unit price: 6.985 EUR
(26): Volume: 212 Unit price: 6.985 EUR
(27): Volume: 251 Unit price: 7 EUR
(28): Volume: 270 Unit price: 7 EUR
(29): Volume: 975 Unit price: 7 EUR
(30): Volume: 387 Unit price: 7 EUR
(31): Volume: 133 Unit price: 7 EUR
(32): Volume: 278 Unit price: 7 EUR
(33): Volume: 181 Unit price: 7 EUR
Aggregated transactions (33):
Volume: 7357 Volume weighted average price: 6.98953 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1002 Unit price: 7.273 EUR
(2): Volume: 1002 Unit price: 7.273 EUR
(3): Volume: 1002 Unit price: 7.273 EUR
(4): Volume: 2000 Unit price: 7.29 EUR
(5): Volume: 1011 Unit price: 7.28 EUR
(6): Volume: 1423 Unit price: 7.275 EUR
(7): Volume: 1546 Unit price: 7.293 EUR
(8): Volume: 1636 Unit price: 7.293 EUR
(9): Volume: 1816 Unit price: 7.298 EUR
(10): Volume: 2000 Unit price: 7.293 EUR
(11): Volume: 1376 Unit price: 7.273 EUR
(12): Volume: 5000 Unit price: 7.26 EUR
(13): Volume: 3000 Unit price: 7.26 EUR
(14): Volume: 1885 Unit price: 7.285 EUR
(15): Volume: 1745 Unit price: 7.313 EUR
(16): Volume: 1513 Unit price: 7.308 EUR
(17): Volume: 1513 Unit price: 7.31 EUR
(18): Volume: 1682 Unit price: 7.305 EUR
(19): Volume: 1682 Unit price: 7.305 EUR
(20): Volume: 1599 Unit price: 7.325 EUR
(21): Volume: 1599 Unit price: 7.323 EUR
(22): Volume: 1599 Unit price: 7.323 EUR
(23): Volume: 21440 Unit price: 7.33 EUR
(24): Volume: 1000 Unit price: 7.16 EUR
(25): Volume: 1000 Unit price: 7.165 EUR
(26): Volume: 1000 Unit price: 7.163 EUR
(27): Volume: 1642 Unit price: 7.155 EUR
(28): Volume: 1642 Unit price: 7.155 EUR
(29): Volume: 1000 Unit price: 7.188 EUR
(30): Volume: 2088 Unit price: 7.2 EUR
(31): Volume: 1059 Unit price: 7.185 EUR
(32): Volume: 1059 Unit price: 7.185 EUR
(33): Volume: 1000 Unit price: 7.195 EUR
(34): Volume: 789 Unit price: 6.953 EUR
(35): Volume: 1131 Unit price: 6.953 EUR
(36): Volume: 1142 Unit price: 6.933 EUR
(37): Volume: 51 Unit price: 6.938 EUR
(38): Volume: 740 Unit price: 6.935 EUR
(39): Volume: 435 Unit price: 6.958 EUR
(40): Volume: 1073 Unit price: 6.868 EUR
(41): Volume: 2414 Unit price: 6.93 EUR
(42): Volume: 1776 Unit price: 6.928 EUR
(43): Volume: 1776 Unit price: 6.93 EUR
(44): Volume: 2000 Unit price: 6.905 EUR
(45): Volume: 1189 Unit price: 6.98 EUR
(46): Volume: 1432 Unit price: 6.998 EUR
(47): Volume: 1662 Unit price: 6.998 EUR
(48): Volume: 2336 Unit price: 6.998 EUR
(49): Volume: 1299 Unit price: 6.99 EUR
Aggregated transactions (49):
Volume: 93806 Volume weighted average price: 7.20697 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 6543 Unit price: 7.305 EUR
Aggregated transactions (1):
Volume: 6543 Volume weighted average price: 7.305 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1141 Unit price: 6.948 EUR
Aggregated transactions (1):
Volume: 1141 Volume weighted average price: 6.948 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 30000 Unit price: 7.298 EUR
(2): Volume: 4880 Unit price: 7.295 EUR
Aggregated transactions (2):
Volume: 34880 Volume weighted average price: 7.29758 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 20 Unit price: 6.978 EUR
(2): Volume: 151 Unit price: 6.978 EUR
(3): Volume: 886 Unit price: 6.978 EUR
(4): Volume: 231 Unit price: 6.948 EUR
(5): Volume: 887 Unit price: 6.948 EUR
Aggregated transactions (5):
Volume: 2175 Volume weighted average price: 6.96258 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2400 Unit price: 7.298 EUR
(2): Volume: 2680 Unit price: 7.33 EUR
(3): Volume: 12423 Unit price: 6.96 EUR
Aggregated transactions (3):
Volume: 17503 Volume weighted average price: 7.063 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 4 Unit price: 7.11 EUR
(2): Volume: 180 Unit price: 7.105 EUR
(3): Volume: 247 Unit price: 6.845 EUR
(4): Volume: 242 Unit price: 6.995 EUR
(5): Volume: 505 Unit price: 6.995 EUR
(6): Volume: 329 Unit price: 6.995 EUR
(7): Volume: 662 Unit price: 6.99 EUR
(8): Volume: 200 Unit price: 6.99 EUR
(9): Volume: 415 Unit price: 6.99 EUR
(10): Volume: 241 Unit price: 6.99 EUR
(11): Volume: 234 Unit price: 6.99 EUR
(12): Volume: 259 Unit price: 7 EUR
(13): Volume: 510 Unit price: 7 EUR
Aggregated transactions (13):
Volume: 4028 Volume weighted average price: 6.98961 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 584 Unit price: 7.115 EUR
(2): Volume: 614 Unit price: 7.115 EUR
(3): Volume: 251 Unit price: 7.11 EUR
(4): Volume: 520 Unit price: 7.11 EUR
(5): Volume: 37 Unit price: 7.105 EUR
(6): Volume: 700 Unit price: 7.105 EUR
(7): Volume: 636 Unit price: 7.105 EUR
(8): Volume: 227 Unit price: 7.105 EUR
(9): Volume: 1800 Unit price: 7.15 EUR
(10): Volume: 250 Unit price: 7.15 EUR
(11): Volume: 158 Unit price: 7.145 EUR
(12): Volume: 1143 Unit price: 7.15 EUR
(13): Volume: 357 Unit price: 7.15 EUR
(14): Volume: 864 Unit price: 7.15 EUR
(15): Volume: 157 Unit price: 7.15 EUR
(16): Volume: 2295 Unit price: 7.15 EUR
(17): Volume: 1541 Unit price: 7.15 EUR
(18): Volume: 2292 Unit price: 7.15 EUR
(19): Volume: 104 Unit price: 7.15 EUR
(20): Volume: 573 Unit price: 7.15 EUR
(21): Volume: 823 Unit price: 7.15 EUR
(22): Volume: 861 Unit price: 7.15 EUR
(23): Volume: 3 Unit price: 7.15 EUR
(24): Volume: 864 Unit price: 7.15 EUR
(25): Volume: 22 Unit price: 7.135 EUR
(26): Volume: 842 Unit price: 7.15 EUR
(27): Volume: 400000 Unit price: 7.195 EUR
(28): Volume: 665 Unit price: 6.86 EUR
(29): Volume: 541 Unit price: 6.86 EUR
(30): Volume: 600 Unit price: 6.86 EUR
(31): Volume: 1224 Unit price: 6.855 EUR
(32): Volume: 523 Unit price: 6.855 EUR
(33): Volume: 707 Unit price: 6.855 EUR
(34): Volume: 700 Unit price: 6.855 EUR
(35): Volume: 200 Unit price: 6.855 EUR
(36): Volume: 165 Unit price: 6.855 EUR
(37): Volume: 1000 Unit price: 6.855 EUR
(38): Volume: 600 Unit price: 6.85 EUR
(39): Volume: 1000 Unit price: 6.845 EUR
(40): Volume: 168 Unit price: 6.86 EUR
(41): Volume: 37 Unit price: 7 EUR
(42): Volume: 700 Unit price: 7 EUR
(43): Volume: 7270 Unit price: 7 EUR
(44): Volume: 250 Unit price: 7 EUR
(45): Volume: 321 Unit price: 7 EUR
(46): Volume: 721 Unit price: 6.995 EUR
(47): Volume: 422 Unit price: 6.995 EUR
(48): Volume: 326 Unit price: 6.995 EUR
(49): Volume: 233 Unit price: 6.995 EUR
(50): Volume: 246 Unit price: 6.995 EUR
(51): Volume: 30 Unit price: 6.995 EUR
(52): Volume: 325 Unit price: 6.995 EUR
(53): Volume: 296 Unit price: 6.995 EUR
(54): Volume: 33 Unit price: 6.995 EUR
(55): Volume: 95 Unit price: 6.995 EUR
(56): Volume: 50 Unit price: 7 EUR
(57): Volume: 428 Unit price: 7 EUR
(58): Volume: 700 Unit price: 7 EUR
(59): Volume: 676 Unit price: 7 EUR
(60): Volume: 555 Unit price: 7 EUR
(61): Volume: 357 Unit price: 7 EUR
(62): Volume: 534 Unit price: 6.995 EUR
(63): Volume: 682 Unit price: 6.995 EUR
(64): Volume: 377 Unit price: 6.995 EUR
(65): Volume: 163 Unit price: 6.995 EUR
(66): Volume: 357 Unit price: 6.995 EUR
(67): Volume: 1000 Unit price: 6.995 EUR
(68): Volume: 200 Unit price: 6.99 EUR
(69): Volume: 1000 Unit price: 6.99 EUR
(70): Volume: 100 Unit price: 6.99 EUR
(71): Volume: 1000 Unit price: 6.99 EUR
(72): Volume: 100 Unit price: 6.99 EUR
(73): Volume: 551 Unit price: 6.99 EUR
(74): Volume: 699 Unit price: 6.99 EUR
(75): Volume: 833 Unit price: 6.99 EUR
(76): Volume: 700 Unit price: 6.99 EUR
(77): Volume: 700 Unit price: 6.985 EUR
(78): Volume: 1000 Unit price: 6.985 EUR
(79): Volume: 639 Unit price: 7 EUR
(80): Volume: 616 Unit price: 7 EUR
(81): Volume: 561 Unit price: 7 EUR
(82): Volume: 856 Unit price: 7 EUR
(83): Volume: 1000 Unit price: 7 EUR
(84): Volume: 700 Unit price: 6.995 EUR
(85): Volume: 1000 Unit price: 6.995 EUR
(86): Volume: 1000 Unit price: 6.99 EUR
(87): Volume: 1383 Unit price: 7 EUR
(88): Volume: 117 Unit price: 7 EUR
(89): Volume: 236 Unit price: 7 EUR
(90): Volume: 800 Unit price: 7 EUR
(91): Volume: 526 Unit price: 7 EUR
(92): Volume: 1000 Unit price: 7 EUR
(93): Volume: 173 Unit price: 7 EUR
(94): Volume: 100 Unit price: 7 EUR
(95): Volume: 259 Unit price: 7 EUR
(96): Volume: 530 Unit price: 7 EUR
(97): Volume: 470 Unit price: 7 EUR
(98): Volume: 772 Unit price: 7 EUR
(99): Volume: 800 Unit price: 7 EUR
(100): Volume: 200 Unit price: 7 EUR
(101): Volume: 800 Unit price: 7 EUR
(102): Volume: 334 Unit price: 7 EUR
(103): Volume: 598 Unit price: 7 EUR
(104): Volume: 112 Unit price: 7 EUR
(105): Volume: 486 Unit price: 7 EUR
(106): Volume: 180 Unit price: 7 EUR
(107): Volume: 366 Unit price: 7 EUR
(108): Volume: 225 Unit price: 7 EUR
(109): Volume: 212 Unit price: 7 EUR
(110): Volume: 700 Unit price: 7 EUR
(111): Volume: 1000 Unit price: 7 EUR
(112): Volume: 53 Unit price: 7 EUR
(113): Volume: 700 Unit price: 7 EUR
(114): Volume: 107 Unit price: 7 EUR
(115): Volume: 195 Unit price: 7 EUR
(116): Volume: 11797 Unit price: 6.96 EUR
(117): Volume: 315 Unit price: 6.96 EUR
(118): Volume: 7888 Unit price: 6.96 EUR
(119): Volume: 8649 Unit price: 6.96 EUR
(120): Volume: 13 Unit price: 6.96 EUR
(121): Volume: 15 Unit price: 6.96 EUR
(122): Volume: 726 Unit price: 6.96 EUR
(123): Volume: 385 Unit price: 6.96 EUR
(124): Volume: 287 Unit price: 6.96 EUR
(125): Volume: 100 Unit price: 6.96 EUR
(126): Volume: 6 Unit price: 6.96 EUR
(127): Volume: 6 Unit price: 6.96 EUR
(128): Volume: 5 Unit price: 6.96 EUR
(129): Volume: 694 Unit price: 6.96 EUR
(130): Volume: 29 Unit price: 6.96 EUR
(131): Volume: 902 Unit price: 6.96 EUR
(132): Volume: 6994 Unit price: 6.96 EUR
(133): Volume: 7101 Unit price: 6.96 EUR
(134): Volume: 208 Unit price: 6.96 EUR
(135): Volume: 3880 Unit price: 6.96 EUR
Aggregated transactions (135):
Volume: 520484 Volume weighted average price: 7.14857 EUR
____________________________________________
Transaction date: 2023-05-17
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1104 Unit price: 7.28 EUR
(2): Volume: 1180 Unit price: 7.295 EUR
(3): Volume: 1122 Unit price: 7.16 EUR
(4): Volume: 6820 Unit price: 6.985 EUR
Aggregated transactions (4):
Volume: 10226 Volume weighted average price: 7.07182 EUR
METSÄ BOARD CORPORATION
