Arion Bank: Transactions in relation to a share buyback programme. The buyback programme is now concluded.
Reference is made to a press release from Arion Bank (the “Bank”), published 25 July 2024 regarding the launch of a share buyback program (the “Program”) and 30 August 2024 regarding increased size of the Program. In week 38 and 39 2024 Arion Bank purchased own shares on Nasdaq Iceland and Swedish Depository Receipts (SDR) on Nasdaq Stockholm. The purchase of shares and SDR under the programme is now concluded. See further details below.
Share buyback on Nasdaq Iceland:
| Date | Time (GMT) | Number of shares | Share price | Purchase price (ISK) | Total own shares |
| 16.9.2024 | 09:49:14 | 25,051 | 135 | 3,381,885 | 96,505,622 |
| 17.9.2024 | 10:42:24 | 500,000 | 136.5 | 68,250,000 | 97,005,622 |
| 17.9.2024 | 15:20:58 | 100,000 | 135.5 | 13,550,000 | 97,105,622 |
| 17.9.2024 | 15:20:58 | 100,000 | 135 | 13,500,000 | 97,205,622 |
| 18.9.2024 | 09:35:11 | 463 | 133.5 | 61,811 | 97,206,085 |
| 23.9.2024 | 11:08:18 | 185,000 | 140.5 | 25,992,500 | 97,391,085 |
| 23.9.2024 | 11:32:56 | 171,000 | 140.5 | 24,025,500 | 97,562,085 |
| 1,081,514 | 148,761,696 | 97,562,085 |
SDRs purchased on Nasdaq Stockholm:
| Date | Time (GMT) | Number of SDRs | SDR price | Purchase price (SEK) | Total own SDRs |
| 16.9.2024 | 15:22:15 | 35 | 10.15 | 355 | 3,096,127 |
| 17.9.2024 | 15:16:23 | 330 | 10.15 | 3,350 | 3,096,457 |
| 17.9.2024 | 15:20:46 | 4,670 | 10.15 | 47,401 | 3,101,127 |
| 18.9.2024 | 10:17:59 | 374 | 10.1 | 3,777 | 3,101,501 |
| 18.9.2024 | 11:00:51 | 250 | 10.1 | 2,525 | 3,101,751 |
| 18.9.2024 | 14:08:27 | 48 | 10.1 | 485 | 3,101,799 |
| 18.9.2024 | 14:37:02 | 26 | 10.1 | 263 | 3,101,825 |
| 18.9.2024 | 15:11:27 | 50 | 10.1 | 505 | 3,101,875 |
| 18.9.2024 | 15:22:27 | 94 | 10.1 | 949 | 3,101,969 |
| 18.9.2024 | 15:24:42 | 27 | 10.1 | 273 | 3,101,996 |
| 20.9.2024 | 11:01:46 | 13 | 10.25 | 133 | 3,102,009 |
| 5,917 | 60,015 | 3,102,009 |
The Bank held 99,576,663 of own shares and SDRs prior to the transactions in week 38 and holds today 100,664,094 shares and SDRs. The Bank currently holds 6.651% of issued shares in the Bank. Since the launch of the share buyback programme the Bank bought in total 28,041,514 shares and 21,037 SDRs under the Program.
The repurchase under the Program was divided between the Icelandic and Swedish markets, where up to 384,000 SDRs may be repurchased in Sweden, corresponding to 0.0254% of the current issued capital, and where up to 31,321,362 shares may repurchased in Iceland, corresponding to 2.0696% of the current issued capital (total 2.0949% of the current issued capital). The total consideration for purchased SDRs shall furthermore not exceed ISK 50,000,000 in Sweden and ISK 3,888,816,794 for purchased shares in Iceland (ISK 3,938,816,794 total). The Program will end no later than 12 March 2025. The Bank retains the right to discontinue the Program at any time.
The Program was carried out in accordance with applicable law and regulation in Iceland and Sweden, as the case may be, including Regulation No, 596/2014 of the European Parliament and of the Council on market abuse (“MAR”), the Safe Harbour Regulation, Icelandic acts on limited liability companies, No, 2/1995 and Act No, 60 /2021 on measures against market manipulation and rules no, 320/2022 of measures against market manipulation which, inter alia, adopted the Safe Harbour Regulation into Icelandic law. Transactions under the Program are publicly disclosed in accordance with applicable law and regulation in Iceland and Sweden respectively.
