| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,02 | 4,5% | 20,6% | 2024-10-11 |
| Bank & Finans | ||||
| American Express | 276,16 | 2,1% | 47,4% | 2024-10-11 |
| Bank of America | 41,95 | 5,0% | 24,6% | 2024-10-11 |
| Citigroup | 65,74 | 3,6% | 27,8% | 2024-10-11 |
| Goldman Sachs | 516,30 | 2,5% | 33,8% | 2024-10-11 |
| JP Morgan Chase | 222,29 | 4,4% | 30,7% | 2024-10-11 |
| Morgan Stanley | 110,46 | 2,2% | 18,5% | 2024-10-11 |
| Wells Fargo | 60,99 | 5,6% | 23,9% | 2024-10-11 |
| Beklädnad | ||||
| Abercrombie | 149,75 | 4,5% | 69,7% | 2024-10-11 |
| Gap | 21,80 | 5,3% | 4,3% | 2024-10-11 |
| Bath & Body Works | 31,43 | 0,7% | -27,2% | 2024-10-11 |
| TJX | 113,73 | 1,0% | 21,2% | 2024-10-11 |
| Biotech | ||||
| Amgen | 328,35 | 2,3% | 14,0% | 2024-10-11 |
| Detaljhandel | ||||
| eBay | 66,33 | 0,4% | 52,1% | 2024-10-11 |
| Home Depot | 411,90 | 0,5% | 18,9% | 2024-10-11 |
| Wal-Mart | 80,10 | 0,6% | 52,4% | 2024-10-11 |
| Energi | ||||
| Chevron | 151,42 | 0,5% | 1,5% | 2024-10-11 |
| Exxon Mobil | 123,61 | 0,4% | 23,6% | 2024-10-11 |
| Fordon | ||||
| Ford Motor | 10,72 | 0,4% | -12,1% | 2024-10-11 |
| General Motors | 47,87 | 0,4% | 33,3% | 2024-10-11 |
| Tesla | 217,80 | -8,8% | -12,3% | 2024-10-11 |
| Försvar | ||||
| Lockheed Martin | 604,17 | 1,1% | 33,3% | 2024-10-11 |
| Gruvor | ||||
| Freeport McMoRan | 50,03 | 1,0% | 17,5% | 2024-10-11 |
| Halvledare | ||||
| AMD | 167,89 | 2,3% | 13,9% | 2024-10-11 |
| Intel | 23,56 | 1,5% | -53,1% | 2024-10-11 |
| Nvidia | 134,80 | 0,0% | 172,2% | 2024-10-11 |
| Qualcomm | 169,98 | 0,9% | 17,5% | 2024-10-11 |
| STMicro | 27,94 | 0,0% | -44,3% | 2024-10-11 |
| Texas Instruments | 205,11 | 1,3% | 20,3% | 2024-10-11 |
| Investment | ||||
| Berkshire Hathawy | 460,21 | 1,2% | 29,0% | 2024-10-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,09 | 1,3% | 16,8% | 2024-10-11 |
| Thor Industries | 109,82 | 4,3% | -7,1% | 2024-10-11 |
| Livsmedel | ||||
| Coca-Cola | 69,57 | 0,5% | 18,1% | 2024-10-11 |
| McDonald's | 305,04 | 0,3% | 2,9% | 2024-10-11 |
| Läkemedel | ||||
| Abbott Laboratories | 116,12 | 0,4% | 5,5% | 2024-10-11 |
| Bristol Myers Squibb | 52,20 | -0,4% | 1,7% | 2024-10-11 |
| Eli Lilly | 932,06 | 2,3% | 59,9% | 2024-10-11 |
| Gilead Sciences | 84,95 | 0,3% | 4,9% | 2024-10-11 |
| Johnson & Johnson | 161,46 | 0,6% | 3,0% | 2024-10-11 |
| Merck | 109,73 | 0,3% | 0,7% | 2024-10-11 |
| Pfizer | 29,16 | -0,6% | 1,3% | 2024-10-11 |
| Medtech | ||||
| Boston Scientific | 87,10 | 1,0% | 50,7% | 2024-10-11 |
| Stryker | 355,60 | 0,6% | 18,7% | 2024-10-11 |
| Medtronic | 89,36 | 0,6% | 8,5% | 2024-10-11 |
| Media | ||||
| Fox Corporation | 41,39 | 0,1% | 39,5% | 2024-10-11 |
| Netflix | 722,79 | -1,0% | 48,5% | 2024-10-11 |
| Spotify | 373,70 | -1,1% | 98,9% | 2024-10-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,25 | 1,3% | 7,4% | 2024-10-11 |
| Juniper Networks | 38,75 | -0,1% | 31,4% | 2024-10-11 |
| Tech | ||||
| Amazon | 188,82 | 1,2% | 24,3% | 2024-10-11 |
| Alibaba | 110,14 | 0,8% | 42,1% | 2024-10-11 |
| Alphabet | 164,52 | 0,8% | 16,7% | 2024-10-11 |
| Apple | 227,55 | -0,7% | 18,2% | 2024-10-11 |
| Meta Platforms | 589,95 | 1,0% | 66,7% | 2024-10-11 |
| IBM | 233,26 | 0,1% | 42,6% | 2024-10-11 |
| Microsoft | 416,32 | 0,1% | 10,7% | 2024-10-11 |
| Telekom | ||||
| AT&T | 21,37 | 0,7% | 27,4% | 2024-10-11 |
| T Mobile | 213,04 | 0,8% | 32,9% | 2024-10-11 |
| Verizon Comm | 43,00 | 0,1% | 14,1% | 2024-10-11 |
| Tobak | ||||
| Altria | 49,84 | 0,3% | 23,5% | 2024-10-11 |
| Philip Morris | 120,10 | 0,6% | 27,7% | 2024-10-11 |
| Transport | ||||
| Fedex | 264,36 | 0,0% | 4,5% | 2024-10-11 |
| Verkstad | ||||
| Boeing | 151,02 | 3,0% | -42,1% | 2024-10-11 |
| Caterpillar | 402,02 | 1,4% | 36,0% | 2024-10-11 |
| Cummins | 336,07 | 1,0% | 40,3% | 2024-10-11 |
| Deere & Co | 411,08 | 1,3% | 2,8% | 2024-10-11 |
| Eaton | 341,39 | 1,3% | 41,8% | 2024-10-11 |
| Emerson Electric | 112,06 | 1,1% | 15,1% | 2024-10-11 |
| Honeywell | 215,99 | 1,1% | 3,0% | 2024-10-11 |
| Parker-Hannifin | 637,15 | 0,9% | 38,3% | 2024-10-11 |
| Rockwell Automation | 271,16 | 1,1% | -12,7% | 2024-10-11 |
| Stanley Black&Decker | 107,96 | 1,0% | 10,1% | 2024-10-11 |
| RTX Corp | 123,93 | 0,8% | 47,3% | 2024-10-11 |
| Källa: Factset |
Laddar populära aktier...