| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,17 | 0,0% | 15,2% | 2024-10-02 |
| Bank & Finans | ||||
| American Express | 270,92 | 0,9% | 44,6% | 2024-10-02 |
| Bank of America | 39,23 | 0,0% | 16,5% | 2024-10-02 |
| Citigroup | 62,03 | 0,4% | 20,6% | 2024-10-02 |
| Goldman Sachs | 491,99 | 0,4% | 27,5% | 2024-10-02 |
| JP Morgan Chase | 207,29 | 0,1% | 21,9% | 2024-10-02 |
| Morgan Stanley | 104,52 | 0,1% | 12,1% | 2024-10-02 |
| Wells Fargo | 55,30 | -0,2% | 12,4% | 2024-10-02 |
| Beklädnad | ||||
| Abercrombie | 133,72 | -1,5% | 51,6% | 2024-10-02 |
| Gap | 20,77 | -1,5% | -0,7% | 2024-10-02 |
| Bath & Body Works | 30,22 | -2,8% | -30,0% | 2024-10-02 |
| TJX | 116,45 | -0,2% | 24,1% | 2024-10-02 |
| Biotech | ||||
| Amgen | 319,73 | -0,2% | 11,0% | 2024-10-02 |
| Detaljhandel | ||||
| eBay | 65,20 | -1,0% | 49,5% | 2024-10-02 |
| Home Depot | 411,26 | 0,5% | 18,7% | 2024-10-02 |
| Wal-Mart | 80,43 | -1,0% | 53,1% | 2024-10-02 |
| Energi | ||||
| Chevron | 150,95 | 0,8% | 1,2% | 2024-10-02 |
| Exxon Mobil | 121,52 | 1,3% | 21,5% | 2024-10-02 |
| Fordon | ||||
| Ford Motor | 10,48 | -2,5% | -14,0% | 2024-10-02 |
| General Motors | 44,82 | -0,1% | 24,8% | 2024-10-02 |
| Tesla | 249,02 | -3,5% | 0,2% | 2024-10-02 |
| Försvar | ||||
| Lockheed Martin | 603,20 | -0,4% | 33,1% | 2024-10-02 |
| Gruvor | ||||
| Freeport McMoRan | 50,82 | 0,9% | 19,4% | 2024-10-02 |
| Halvledare | ||||
| AMD | 159,78 | 0,0% | 8,4% | 2024-10-02 |
| Intel | 22,39 | -1,3% | -55,4% | 2024-10-02 |
| Nvidia | 118,85 | 1,6% | 140,0% | 2024-10-02 |
| Qualcomm | 168,32 | 1,5% | 16,4% | 2024-10-02 |
| STMicro | 28,84 | -0,2% | -42,5% | 2024-10-02 |
| Texas Instruments | 203,43 | 0,9% | 19,3% | 2024-10-02 |
| Investment | ||||
| Berkshire Hathawy | 456,67 | -0,2% | 28,0% | 2024-10-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,92 | -0,6% | 17,3% | 2024-10-02 |
| Thor Industries | 109,64 | -0,6% | -7,3% | 2024-10-02 |
| Livsmedel | ||||
| Coca-Cola | 71,01 | -1,0% | 20,5% | 2024-10-02 |
| McDonald's | 303,76 | 0,3% | 2,4% | 2024-10-02 |
| Läkemedel | ||||
| Abbott Laboratories | 113,64 | 0,1% | 3,2% | 2024-10-02 |
| Bristol Myers Squibb | 53,76 | 1,6% | 4,8% | 2024-10-02 |
| Eli Lilly | 891,07 | 0,7% | 52,9% | 2024-10-02 |
| Gilead Sciences | 84,74 | 1,0% | 4,6% | 2024-10-02 |
| Johnson & Johnson | 161,17 | -0,5% | 2,8% | 2024-10-02 |
| Merck | 112,08 | -2,3% | 2,8% | 2024-10-02 |
| Pfizer | 28,61 | -0,2% | -0,6% | 2024-10-02 |
| Medtech | ||||
| Boston Scientific | 84,49 | 0,4% | 46,2% | 2024-10-02 |
| Stryker | 355,11 | -0,6% | 18,6% | 2024-10-02 |
| Medtronic | 89,12 | -1,0% | 8,2% | 2024-10-02 |
| Media | ||||
| Fox Corporation | 41,99 | -0,8% | 41,5% | 2024-10-02 |
| Netflix | 711,09 | 0,7% | 46,1% | 2024-10-02 |
| Spotify | 374,75 | -0,2% | 99,4% | 2024-10-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,62 | -0,2% | 4,2% | 2024-10-02 |
| Juniper Networks | 38,90 | 0,1% | 32,0% | 2024-10-02 |
| Tech | ||||
| Amazon | 184,76 | -0,2% | 21,6% | 2024-10-02 |
| Alibaba | 115,25 | 2,2% | 48,7% | 2024-10-02 |
| Alphabet | 167,31 | -0,7% | 18,7% | 2024-10-02 |
| Apple | 226,78 | 0,3% | 17,8% | 2024-10-02 |
| Meta Platforms | 572,81 | -0,6% | 61,8% | 2024-10-02 |
| IBM | 219,73 | 0,2% | 34,4% | 2024-10-02 |
| Microsoft | 417,13 | -0,8% | 10,9% | 2024-10-02 |
| Telekom | ||||
| AT&T | 22,19 | 0,3% | 32,2% | 2024-10-02 |
| T Mobile | 208,08 | 1,0% | 29,8% | 2024-10-02 |
| Verizon Comm | 45,05 | -0,4% | 19,5% | 2024-10-02 |
| Tobak | ||||
| Altria | 50,59 | -0,7% | 25,4% | 2024-10-02 |
| Philip Morris | 119,60 | -0,8% | 27,1% | 2024-10-02 |
| Transport | ||||
| Fedex | 266,93 | -1,0% | 5,5% | 2024-10-02 |
| Verkstad | ||||
| Boeing | 152,89 | -0,9% | -41,3% | 2024-10-02 |
| Caterpillar | 394,05 | 0,4% | 33,3% | 2024-10-02 |
| Cummins | 325,05 | -0,4% | 35,7% | 2024-10-02 |
| Deere & Co | 416,49 | 0,0% | 4,2% | 2024-10-02 |
| Eaton | 327,99 | 0,1% | 36,2% | 2024-10-02 |
| Emerson Electric | 110,47 | 1,1% | 13,5% | 2024-10-02 |
| Honeywell | 203,88 | -1,1% | -2,8% | 2024-10-02 |
| Parker-Hannifin | 627,50 | -0,4% | 36,2% | 2024-10-02 |
| Rockwell Automation | 266,28 | 0,4% | -14,2% | 2024-10-02 |
| Stanley Black&Decker | 109,25 | -0,1% | 11,4% | 2024-10-02 |
| RTX Corp | 124,04 | -0,3% | 47,4% | 2024-10-02 |
| Källa: Factset |
Laddar populära aktier...