| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,09 | 8,6% | 15,0% | 16:21:25 |
| Bank & Finans | ||||
| American Express | 268,07 | 0,7% | 43,1% | 16:21:15 |
| Bank of America | 39,22 | -0,1% | 16,5% | 16:21:24 |
| Citigroup | 61,45 | 1,8% | 19,5% | 16:21:27 |
| Goldman Sachs | 495,48 | 0,9% | 28,4% | 16:21:23 |
| JP Morgan Chase | 209,68 | -0,2% | 23,3% | 16:21:24 |
| Morgan Stanley | 103,81 | 1,4% | 11,3% | 16:21:23 |
| Wells Fargo | 53,51 | -0,2% | 8,7% | 16:21:27 |
| Beklädnad | ||||
| Abercrombie | 138,11 | 0,3% | 56,6% | 16:20:55 |
| Gap | 20,89 | 2,4% | -0,1% | 16:21:17 |
| Bath & Body Works | 31,20 | 2,2% | -27,7% | 16:21:29 |
| TJX | 118,06 | -0,1% | 25,9% | 16:21:25 |
| Biotech | ||||
| Amgen | 316,97 | 1,3% | 10,1% | 16:21:22 |
| Detaljhandel | ||||
| eBay | 64,16 | 0,1% | 47,1% | 16:21:25 |
| Home Depot | 397,03 | 0,0% | 14,6% | 16:21:26 |
| Walmart | 80,60 | -1,0% | 53,4% | 16:21:29 |
| Energi | ||||
| Chevron | 142,48 | -1,0% | -4,5% | 16:21:23 |
| Exxon Mobil | 112,69 | -1,8% | 12,7% | 16:21:25 |
| Fordon | ||||
| Ford Motor | 10,63 | 2,1% | -12,8% | 16:21:25 |
| General Motors | 45,83 | 0,2% | 27,6% | 16:21:21 |
| Tesla | 258,48 | 0,6% | 4,0% | 16:21:29 |
| Försvar | ||||
| Lockheed Martin | 578,50 | 0,1% | 27,6% | 16:20:44 |
| Gruvor | ||||
| Freeport McMoRan | 51,60 | 6,8% | 21,2% | 16:21:28 |
| Halvledare | ||||
| AMD | 167,68 | 3,5% | 13,8% | 16:21:25 |
| Intel | 23,93 | 1,7% | -52,4% | 16:21:29 |
| Nvidia | 126,67 | 2,6% | 155,8% | 16:21:27 |
| Qualcomm | 170,67 | 1,4% | 18,0% | 16:21:27 |
| STMicro | 29,27 | 4,2% | -41,6% | 16:21:18 |
| Texas Instruments | 207,38 | 1,1% | 21,7% | 16:21:27 |
| Investment | ||||
| Berkshire Hathawy | 452,78 | 0,1% | 27,0% | 16:21:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,38 | 0,7% | 18,3% | 16:21:24 |
| Thor Industries | 109,33 | 2,7% | -7,5% | 16:21:06 |
| Livsmedel | ||||
| Coca-Cola | 71,17 | -0,4% | 20,8% | 16:21:28 |
| McDonald's | 302,05 | 0,5% | 1,9% | 16:21:17 |
| Läkemedel | ||||
| Abbott Laboratories | 112,30 | -0,3% | 2,0% | 16:21:23 |
| Bristol Myers Squibb | 50,42 | 0,9% | -1,7% | 16:21:25 |
| Eli Lilly | 916,98 | -0,8% | 57,3% | 16:21:10 |
| Gilead Sciences | 82,29 | 0,1% | 1,6% | 16:21:16 |
| Johnson & Johnson | 160,71 | 0,1% | 2,5% | 16:21:28 |
| Merck | 113,01 | -1,5% | 3,7% | 16:21:25 |
| Pfizer | 28,77 | -0,6% | -0,1% | 16:21:25 |
| Medtech | ||||
| Boston Scientific | 82,76 | -0,9% | 43,2% | 16:21:25 |
| Stryker | 358,81 | -0,2% | 19,8% | 16:21:08 |
| Medtronic | 88,68 | -0,8% | 7,6% | 16:21:29 |
| Media | ||||
| Fox Corporation | 42,06 | 0,2% | 41,8% | 16:21:08 |
| Netflix | 715,56 | -0,8% | 47,0% | 16:21:23 |
| Spotify | 379,65 | -1,1% | 102,0% | 16:21:02 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,13 | 0,9% | 5,2% | 16:21:26 |
| Juniper Networks | 38,86 | 0,0% | 31,8% | 16:21:14 |
| Tech | ||||
| Amazon | 191,72 | -0,4% | 26,2% | 16:21:29 |
| Alibaba | 103,64 | 8,6% | 33,7% | 16:21:29 |
| Alphabet | 164,81 | 1,1% | 16,9% | 16:21:26 |
| Apple | 226,60 | 0,1% | 17,7% | 16:21:27 |
| Meta Platforms | 570,89 | 0,5% | 61,3% | 16:21:28 |
| IBM | 222,32 | 0,5% | 35,9% | 16:21:18 |
| Microsoft | 431,75 | -0,1% | 14,8% | 16:21:27 |
| Telekom | ||||
| AT&T | 21,65 | 0,4% | 29,0% | 16:21:24 |
| T Mobile | 202,60 | -0,3% | 26,4% | 16:21:19 |
| Verizon | 44,76 | 0,5% | 18,7% | 16:21:25 |
| Tobak | ||||
| Altria | 51,28 | 0,5% | 27,1% | 16:21:17 |
| Philip Morris | 120,62 | 0,2% | 28,2% | 16:21:19 |
| Transport | ||||
| Fedex | 268,12 | 1,6% | 6,0% | 16:21:09 |
| Verkstad | ||||
| Boeing | 153,23 | 0,7% | -41,2% | 16:21:25 |
| Caterpillar | 389,39 | 2,9% | 31,7% | 16:21:15 |
| Cummins | 326,94 | 3,0% | 36,5% | 16:21:16 |
| Deere | 412,57 | 1,4% | 3,2% | 16:21:26 |
| Eaton | 330,51 | 0,6% | 37,2% | 16:21:25 |
| Emerson Electric | 106,33 | 1,8% | 9,2% | 16:21:21 |
| Honeywell | 206,87 | 0,0% | -1,4% | 16:21:22 |
| Parker-Hannifin | 631,61 | 1,6% | 37,1% | 16:21:26 |
| Rockwell Automation | 265,57 | 2,9% | -14,5% | 16:21:12 |
| Stanley Black&Decker | 107,25 | 1,6% | 9,3% | 16:21:09 |
| RTX Corp | 121,07 | 0,1% | 43,9% | 16:21:22 |
| Källa: Factset |
Laddar populära aktier...