| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,61 | -1,7% | 13,6% | 16:18:56 |
| Bank & Finans | ||||
| American Express | 269,04 | -0,7% | 43,6% | 16:18:21 |
| Bank of America | 39,43 | 0,1% | 17,1% | 16:19:04 |
| Citigroup | 62,06 | 0,3% | 20,6% | 16:19:04 |
| Goldman Sachs | 492,93 | -1,1% | 27,8% | 16:19:05 |
| JP Morgan Chase | 208,56 | -0,9% | 22,6% | 16:19:06 |
| Morgan Stanley | 103,59 | -0,5% | 11,1% | 16:19:04 |
| Wells Fargo | 55,88 | 0,0% | 13,5% | 16:19:04 |
| Beklädnad | ||||
| Abercrombie | 136,12 | -5,8% | 54,3% | 16:19:03 |
| Gap | 21,70 | 1,3% | 3,8% | 16:19:06 |
| Bath & Body Works | 31,91 | -1,5% | -26,1% | 16:18:59 |
| TJX | 116,76 | -0,6% | 24,5% | 16:18:48 |
| Biotech | ||||
| Amgen | 321,30 | -0,4% | 11,6% | 16:19:01 |
| Detaljhandel | ||||
| eBay | 64,43 | 0,7% | 47,7% | 16:19:00 |
| Home Depot | 401,09 | 0,4% | 15,7% | 16:18:33 |
| Walmart | 80,26 | 0,6% | 52,7% | 16:19:07 |
| Energi | ||||
| Chevron | 146,02 | 0,4% | -2,1% | 16:19:09 |
| Exxon Mobil | 116,63 | 0,7% | 16,6% | 16:19:06 |
| Fordon | ||||
| Ford Motor | 10,54 | -2,2% | -13,5% | 16:19:07 |
| General Motors | 45,20 | -2,8% | 25,8% | 16:19:05 |
| Tesla | 260,93 | 0,2% | 5,0% | 16:19:07 |
| Försvar | ||||
| Lockheed Martin | 582,23 | 0,0% | 28,5% | 16:18:44 |
| Gruvor | ||||
| Freeport McMoRan | 50,15 | -2,3% | 17,8% | 16:19:08 |
| Halvledare | ||||
| AMD | 162,83 | -0,9% | 10,5% | 16:19:05 |
| Intel | 23,46 | -1,9% | -53,3% | 16:19:05 |
| Nvidia | 119,58 | -1,5% | 141,5% | 16:19:04 |
| Qualcomm | 169,58 | -0,3% | 17,3% | 16:19:06 |
| STMicro | 29,86 | -1,6% | -40,4% | 16:19:03 |
| Texas Instruments | 207,39 | -0,8% | 21,7% | 16:19:07 |
| Investment | ||||
| Berkshire Hathawy | 457,65 | 0,0% | 28,3% | 16:19:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,43 | -0,1% | 18,3% | 16:19:05 |
| Thor Industries | 110,11 | 0,1% | -6,9% | 16:18:07 |
| Livsmedel | ||||
| Coca-Cola | 72,01 | 0,3% | 22,2% | 16:18:57 |
| McDonald's | 304,36 | 0,2% | 2,6% | 16:19:07 |
| Läkemedel | ||||
| Abbott Laboratories | 112,78 | 0,3% | 2,5% | 16:19:08 |
| Bristol Myers Squibb | 51,59 | 1,3% | 0,5% | 16:19:06 |
| Eli Lilly | 871,04 | -0,8% | 49,4% | 16:19:00 |
| Gilead Sciences | 84,04 | 0,5% | 3,7% | 16:19:07 |
| Johnson & Johnson | 161,72 | 0,2% | 3,2% | 16:19:05 |
| Merck | 113,68 | 0,0% | 4,3% | 16:19:04 |
| Pfizer | 29,15 | 0,2% | 1,3% | 16:19:06 |
| Medtech | ||||
| Boston Scientific | 83,23 | -0,1% | 44,0% | 16:18:50 |
| Stryker | 358,88 | -0,2% | 19,8% | 16:18:40 |
| Medtronic | 89,50 | 0,2% | 8,6% | 16:19:04 |
| Media | ||||
| Fox Corporation | 42,41 | 0,3% | 42,9% | 16:19:02 |
| Netflix | 704,00 | -0,5% | 44,6% | 16:19:00 |
| Spotify | 369,51 | 0,1% | 96,6% | 16:18:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,92 | -0,2% | 4,7% | 16:19:05 |
| Juniper Networks | 38,91 | -0,1% | 32,0% | 16:17:53 |
| Tech | ||||
| Amazon | 185,90 | -1,1% | 22,4% | 16:19:06 |
| Alibaba | 110,13 | 2,6% | 42,1% | 16:19:07 |
| Alphabet | 165,47 | 0,1% | 17,4% | 16:19:07 |
| Apple | 230,67 | 1,3% | 19,8% | 16:19:07 |
| Meta Platforms | 566,28 | -0,2% | 60,0% | 16:19:05 |
| IBM | 220,96 | 0,1% | 35,1% | 16:19:07 |
| Microsoft | 426,06 | -0,5% | 13,3% | 16:19:04 |
| Telekom | ||||
| AT&T | 21,91 | 0,0% | 30,6% | 16:19:01 |
| T Mobile | 205,16 | 0,0% | 28,0% | 16:18:44 |
| Verizon | 45,14 | 0,6% | 19,7% | 16:19:07 |
| Tobak | ||||
| Altria | 50,87 | -0,4% | 26,1% | 16:18:53 |
| Philip Morris | 121,03 | 0,3% | 28,6% | 16:19:00 |
| Transport | ||||
| Fedex | 275,12 | 2,8% | 8,8% | 16:19:05 |
| Verkstad | ||||
| Boeing | 153,18 | -2,0% | -41,2% | 16:19:06 |
| Caterpillar | 391,17 | 0,0% | 32,3% | 16:18:54 |
| Cummins | 323,94 | -0,8% | 35,2% | 16:18:55 |
| Deere | 416,61 | 0,0% | 4,2% | 16:18:54 |
| Eaton | 327,66 | -0,2% | 36,1% | 16:18:49 |
| Emerson Electric | 108,58 | -0,6% | 11,6% | 16:19:00 |
| Honeywell | 207,53 | 0,0% | -1,0% | 16:19:05 |
| Parker-Hannifin | 625,03 | -1,2% | 35,7% | 16:18:19 |
| Rockwell Automation | 268,80 | -0,7% | -13,4% | 16:18:19 |
| Stanley Black&Decker | 109,24 | -0,4% | 11,4% | 16:19:05 |
| RTX Corp | 120,50 | 0,1% | 43,2% | 16:19:08 |
| Källa: Factset |
Laddar populära aktier...