| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,78 | 1,3% | 17,0% | 16:18:06 |
| Bank & Finans | ||||
| American Express | 269,70 | 0,6% | 44,0% | 16:17:24 |
| Bank of America | 39,52 | 0,0% | 17,4% | 16:18:01 |
| Citigroup | 62,13 | 0,7% | 20,8% | 16:18:02 |
| Goldman Sachs | 498,62 | 0,3% | 29,3% | 16:17:26 |
| JP Morgan Chase | 210,65 | 0,4% | 23,8% | 16:18:04 |
| Morgan Stanley | 104,54 | -0,1% | 12,1% | 16:17:57 |
| Wells Fargo | 56,17 | -0,4% | 14,1% | 16:18:00 |
| Beklädnad | ||||
| Abercrombie | 138,63 | 0,5% | 57,1% | 16:17:58 |
| Gap | 21,04 | 0,0% | 0,6% | 16:18:02 |
| Bath & Body Works | 32,26 | 1,6% | -25,3% | 16:17:49 |
| TJX | 117,53 | -0,5% | 25,3% | 16:17:59 |
| Biotech | ||||
| Amgen | 323,05 | 1,2% | 12,2% | 16:18:03 |
| Detaljhandel | ||||
| eBay | 64,24 | 0,5% | 47,3% | 16:18:02 |
| Home Depot | 401,36 | 1,2% | 15,8% | 16:17:56 |
| Walmart | 80,19 | 0,3% | 52,6% | 16:18:04 |
| Energi | ||||
| Chevron | 144,58 | 1,8% | -3,1% | 16:18:00 |
| Exxon Mobil | 115,04 | 2,0% | 15,1% | 16:18:06 |
| Fordon | ||||
| Ford Motor | 10,88 | 1,8% | -10,8% | 16:18:05 |
| General Motors | 46,58 | 1,7% | 29,7% | 16:18:02 |
| Tesla | 255,08 | 0,3% | 2,7% | 16:18:06 |
| Försvar | ||||
| Lockheed Martin | 577,55 | 0,0% | 27,4% | 16:16:10 |
| Gruvor | ||||
| Freeport McMoRan | 51,92 | 0,0% | 22,0% | 16:18:07 |
| Halvledare | ||||
| AMD | 166,47 | -0,6% | 12,9% | 16:18:04 |
| Intel | 24,03 | 0,5% | -52,2% | 16:18:03 |
| Nvidia | 121,33 | -2,2% | 145,0% | 16:18:06 |
| Qualcomm | 172,29 | -0,2% | 19,1% | 16:18:04 |
| STMicro | 30,59 | 3,7% | -39,0% | 16:17:56 |
| Texas Instruments | 210,67 | 0,7% | 23,6% | 16:18:05 |
| Investment | ||||
| Berkshire Hathawy | 456,59 | 0,5% | 28,0% | 16:17:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,92 | 0,4% | 18,7% | 16:18:04 |
| Thor Industries | 111,81 | 3,1% | -5,4% | 16:18:05 |
| Livsmedel | ||||
| Coca-Cola | 71,89 | 0,7% | 22,0% | 16:18:04 |
| McDonald's | 305,43 | 0,6% | 3,0% | 16:17:39 |
| Läkemedel | ||||
| Abbott Laboratories | 113,24 | 0,5% | 2,9% | 16:17:52 |
| Bristol Myers Squibb | 51,10 | 1,9% | -0,4% | 16:18:01 |
| Eli Lilly | 887,91 | -2,4% | 52,3% | 16:18:04 |
| Gilead Sciences | 83,52 | 0,6% | 3,1% | 16:17:57 |
| Johnson & Johnson | 162,52 | 0,7% | 3,7% | 16:18:06 |
| Merck | 113,86 | 0,7% | 4,4% | 16:18:04 |
| Pfizer | 29,00 | 0,1% | 0,7% | 16:18:04 |
| Medtech | ||||
| Boston Scientific | 83,61 | 0,6% | 44,6% | 16:18:00 |
| Stryker | 363,51 | 0,6% | 21,4% | 16:17:30 |
| Medtronic | 89,80 | 1,2% | 9,0% | 16:18:02 |
| Media | ||||
| Fox Corporation | 42,25 | -0,1% | 42,4% | 16:17:26 |
| Netflix | 705,03 | -0,9% | 44,8% | 16:17:59 |
| Spotify | 372,52 | -1,8% | 98,2% | 16:18:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,01 | 0,3% | 4,9% | 16:18:02 |
| Juniper Networks | 38,80 | -0,1% | 31,6% | 16:18:05 |
| Tech | ||||
| Amazon | 190,13 | -0,5% | 25,1% | 16:18:03 |
| Alibaba | 108,72 | 3,5% | 40,3% | 16:18:06 |
| Alphabet | 165,72 | 1,2% | 17,6% | 16:18:01 |
| Apple | 229,01 | 0,7% | 18,9% | 16:18:06 |
| Meta Platforms | 566,48 | -0,2% | 60,0% | 16:18:02 |
| IBM | 223,52 | 0,0% | 36,7% | 16:18:04 |
| Microsoft | 431,25 | 0,0% | 14,7% | 16:18:06 |
| Telekom | ||||
| AT&T | 21,75 | 0,4% | 29,6% | 16:18:00 |
| T Mobile | 203,38 | 0,1% | 26,9% | 16:17:35 |
| Verizon | 44,68 | 0,1% | 18,5% | 16:18:04 |
| Tobak | ||||
| Altria | 51,23 | 0,3% | 27,0% | 16:18:02 |
| Philip Morris | 121,08 | 0,2% | 28,7% | 16:18:04 |
| Transport | ||||
| Fedex | 267,28 | 0,4% | 5,7% | 16:18:02 |
| Verkstad | ||||
| Boeing | 156,64 | 1,3% | -39,9% | 16:17:58 |
| Caterpillar | 391,93 | 0,2% | 32,6% | 16:17:44 |
| Cummins | 327,50 | 0,9% | 36,7% | 16:15:22 |
| Deere | 417,06 | 1,4% | 4,3% | 16:18:05 |
| Eaton | 330,09 | -0,9% | 37,1% | 16:17:44 |
| Emerson Electric | 109,92 | 0,9% | 12,9% | 16:18:04 |
| Honeywell | 208,93 | 0,9% | -0,4% | 16:18:06 |
| Parker-Hannifin | 634,50 | -0,1% | 37,7% | 16:17:49 |
| Rockwell Automation | 275,01 | 1,4% | -11,4% | 16:17:52 |
| Stanley Black&Decker | 109,41 | 1,0% | 11,5% | 16:18:00 |
| RTX Corp | 119,98 | -0,3% | 42,6% | 16:18:06 |
| Källa: Factset |
Laddar populära aktier...