| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,89 | -4,0% | 11,4% | 16:17:59 |
| Bank & Finans | ||||
| American Express | 269,26 | -1,7% | 43,7% | 16:18:06 |
| Bank of America | 39,91 | -0,1% | 18,5% | 16:18:03 |
| Citigroup | 62,66 | 0,1% | 21,8% | 16:18:06 |
| Goldman Sachs | 495,69 | 0,2% | 28,5% | 16:17:59 |
| JP Morgan Chase | 209,05 | -0,9% | 22,9% | 16:17:43 |
| Morgan Stanley | 107,56 | -0,1% | 15,3% | 16:18:00 |
| Wells Fargo | 57,35 | 0,3% | 16,5% | 16:17:55 |
| Beklädnad | ||||
| Abercrombie | 143,78 | 3,4% | 63,0% | 16:17:51 |
| Gap | 20,58 | -0,2% | -1,6% | 16:17:59 |
| Bath & Body Works | 29,84 | 0,2% | -30,9% | 16:18:03 |
| TJX | 112,14 | 0,0% | 19,5% | 16:18:04 |
| Biotech | ||||
| Amgen | 317,40 | 0,0% | 10,2% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 67,03 | 0,4% | 53,7% | 16:18:04 |
| Home Depot | 411,11 | 0,7% | 18,6% | 16:18:00 |
| Walmart | 79,51 | 0,5% | 51,3% | 16:18:06 |
| Energi | ||||
| Chevron | 147,94 | -2,1% | -0,8% | 16:18:02 |
| Exxon Mobil | 122,73 | -2,1% | 22,8% | 16:18:05 |
| Fordon | ||||
| Ford Motor | 10,43 | -0,6% | -14,4% | 16:18:03 |
| General Motors | 46,01 | 0,1% | 28,1% | 16:18:03 |
| Tesla | 243,93 | 1,3% | -1,8% | 16:18:07 |
| Försvar | ||||
| Lockheed Martin | 604,94 | -0,1% | 33,5% | 16:17:55 |
| Gruvor | ||||
| Freeport McMoRan | 48,52 | -4,5% | 14,0% | 16:18:07 |
| Halvledare | ||||
| AMD | 171,25 | 0,2% | 16,2% | 16:18:04 |
| Intel | 22,23 | -0,7% | -55,8% | 16:18:05 |
| Nvidia | 131,56 | 3,0% | 165,7% | 16:18:05 |
| Qualcomm | 165,66 | -0,8% | 14,5% | 16:17:55 |
| STMicro | 27,69 | -1,8% | -44,8% | 16:18:02 |
| Texas Instruments | 199,70 | -0,8% | 17,2% | 16:18:02 |
| Investment | ||||
| Berkshire Hathawy | 455,00 | 0,3% | 27,6% | 16:17:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,93 | -0,1% | 13,9% | 16:18:05 |
| Thor Industries | 107,40 | 0,3% | -9,2% | 16:17:51 |
| Livsmedel | ||||
| Coca-Cola | 68,91 | -0,1% | 16,9% | 16:18:04 |
| McDonald's | 300,61 | -0,1% | 1,4% | 16:18:00 |
| Läkemedel | ||||
| Abbott Laboratories | 114,12 | 0,7% | 3,7% | 16:18:03 |
| Bristol Myers Squibb | 52,92 | -1,0% | 3,1% | 16:18:07 |
| Eli Lilly | 917,78 | 2,2% | 57,4% | 16:17:47 |
| Gilead Sciences | 84,37 | -0,1% | 4,1% | 16:18:02 |
| Johnson & Johnson | 159,38 | -0,1% | 1,7% | 16:18:06 |
| Merck | 107,81 | -0,7% | -1,1% | 16:18:05 |
| Pfizer | 29,22 | 0,1% | 1,5% | 16:18:03 |
| Medtech | ||||
| Boston Scientific | 85,02 | 0,7% | 47,1% | 16:18:03 |
| Stryker | 348,53 | 1,0% | 16,4% | 16:17:37 |
| Medtronic | 87,79 | 0,9% | 6,6% | 16:18:03 |
| Media | ||||
| Fox Corporation | 41,46 | -0,4% | 39,7% | 16:17:58 |
| Netflix | 717,31 | 2,2% | 47,3% | 16:18:02 |
| Spotify | 367,58 | 1,3% | 95,6% | 16:17:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,40 | -0,2% | 3,7% | 16:18:04 |
| Juniper Networks | 38,77 | 0,0% | 31,5% | 16:17:55 |
| Tech | ||||
| Amazon | 182,33 | 0,8% | 20,0% | 16:18:05 |
| Alibaba | 109,04 | -7,2% | 40,7% | 16:18:03 |
| Alphabet | 165,66 | 0,8% | 17,5% | 16:18:08 |
| Apple | 224,80 | 1,4% | 16,8% | 16:18:05 |
| Meta Platforms | 592,26 | 1,3% | 67,3% | 16:18:05 |
| IBM | 227,71 | 0,3% | 39,2% | 16:18:04 |
| Microsoft | 412,78 | 0,8% | 9,8% | 16:18:04 |
| Telekom | ||||
| AT&T | 21,85 | 0,3% | 30,2% | 16:18:04 |
| T Mobile | 210,61 | 1,1% | 31,4% | 16:18:00 |
| Verizon | 43,94 | 0,2% | 16,6% | 16:18:00 |
| Tobak | ||||
| Altria | 49,63 | -0,6% | 23,0% | 16:18:04 |
| Philip Morris | 118,58 | -0,3% | 26,0% | 16:18:03 |
| Transport | ||||
| Fedex | 260,01 | -0,2% | 2,8% | 16:17:58 |
| Verkstad | ||||
| Boeing | 154,70 | -0,8% | -40,6% | 16:17:59 |
| Caterpillar | 388,50 | -2,4% | 31,4% | 16:18:07 |
| Cummins | 326,15 | -1,7% | 36,1% | 16:17:37 |
| Deere | 399,76 | -1,5% | 0,0% | 16:17:35 |
| Eaton | 334,26 | -0,1% | 38,8% | 16:18:00 |
| Emerson Electric | 108,75 | -3,4% | 11,7% | 16:18:02 |
| Honeywell | 204,35 | 0,5% | -2,6% | 16:18:04 |
| Parker-Hannifin | 626,72 | -0,5% | 36,0% | 16:17:53 |
| Rockwell Automation | 263,02 | -1,6% | -15,3% | 16:17:33 |
| Stanley Black&Decker | 105,63 | -0,6% | 7,7% | 16:18:07 |
| RTX Corp | 123,96 | -0,9% | 47,3% | 16:18:02 |
| Källa: Factset |
Laddar populära aktier...