| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,40 | -2,0% | 12,9% | 16:07:03 |
| Bank & Finans | ||||
| American Express | 269,58 | -0,5% | 43,9% | 16:07:03 |
| Bank of America | 39,01 | -0,6% | 15,8% | 16:07:08 |
| Citigroup | 61,53 | -0,8% | 19,6% | 16:07:09 |
| Goldman Sachs | 488,77 | -0,7% | 26,7% | 16:06:59 |
| JP Morgan Chase | 205,54 | -0,8% | 20,8% | 16:07:13 |
| Morgan Stanley | 103,74 | -0,7% | 11,2% | 16:07:00 |
| Wells Fargo | 54,80 | -0,9% | 11,3% | 16:07:11 |
| Beklädnad | ||||
| Abercrombie | 133,15 | -0,4% | 50,9% | 16:07:08 |
| Gap | 20,48 | -1,4% | -2,1% | 16:07:06 |
| Bath & Body Works | 29,41 | -2,7% | -31,9% | 16:07:09 |
| TJX | 114,67 | -1,5% | 22,2% | 16:07:01 |
| Biotech | ||||
| Amgen | 318,71 | -0,3% | 10,7% | 16:07:01 |
| Detaljhandel | ||||
| eBay | 65,00 | -0,3% | 49,0% | 16:07:08 |
| Home Depot | 409,12 | -0,5% | 18,1% | 16:07:06 |
| Walmart | 80,12 | -0,4% | 52,5% | 16:07:08 |
| Energi | ||||
| Chevron | 151,28 | 0,2% | 1,4% | 16:07:10 |
| Exxon Mobil | 122,06 | 0,4% | 22,1% | 16:07:08 |
| Fordon | ||||
| Ford Motor | 10,44 | -0,4% | -14,4% | 16:07:08 |
| General Motors | 44,54 | -0,6% | 24,0% | 16:07:12 |
| Tesla | 248,96 | 0,0% | 0,2% | 16:07:10 |
| Försvar | ||||
| Lockheed Martin | 604,18 | 0,2% | 33,3% | 16:07:09 |
| Gruvor | ||||
| Freeport McMoRan | 49,87 | -1,9% | 17,1% | 16:07:09 |
| Halvledare | ||||
| AMD | 166,59 | 4,3% | 13,0% | 16:07:10 |
| Intel | 22,69 | 1,4% | -54,8% | 16:07:11 |
| Nvidia | 124,15 | 4,5% | 150,7% | 16:07:11 |
| Qualcomm | 169,38 | 0,6% | 17,1% | 16:07:10 |
| STMicro | 28,62 | -0,8% | -42,9% | 16:07:05 |
| Texas Instruments | 203,29 | -0,1% | 19,3% | 16:06:57 |
| Investment | ||||
| Berkshire Hathawy | 453,06 | -0,8% | 27,0% | 16:07:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,95 | -1,1% | 16,0% | 16:07:05 |
| Thor Industries | 107,63 | -1,8% | -9,0% | 16:07:01 |
| Livsmedel | ||||
| Coca-Cola | 70,29 | -1,0% | 19,3% | 16:07:07 |
| McDonald's | 302,60 | -0,4% | 2,1% | 16:07:11 |
| Läkemedel | ||||
| Abbott Laboratories | 112,04 | -1,4% | 1,8% | 16:07:05 |
| Bristol Myers Squibb | 53,94 | 0,3% | 5,1% | 16:07:12 |
| Eli Lilly | 886,83 | -0,5% | 52,1% | 16:07:11 |
| Gilead Sciences | 84,38 | -0,4% | 4,2% | 16:07:10 |
| Johnson & Johnson | 160,99 | -0,1% | 2,7% | 16:07:06 |
| Merck | 111,05 | -0,9% | 1,9% | 16:07:10 |
| Pfizer | 28,38 | -0,8% | -1,4% | 16:07:08 |
| Medtech | ||||
| Boston Scientific | 83,97 | -0,6% | 45,3% | 16:06:54 |
| Stryker | 351,87 | -0,9% | 17,5% | 16:05:56 |
| Medtronic | 88,28 | -0,9% | 7,2% | 16:07:11 |
| Media | ||||
| Fox Corporation | 41,87 | -0,3% | 41,1% | 16:07:10 |
| Netflix | 708,07 | -0,4% | 45,4% | 16:07:08 |
| Spotify | 375,24 | 0,1% | 99,7% | 16:06:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,51 | -0,2% | 3,9% | 16:07:12 |
| Juniper Networks | 38,88 | -0,1% | 31,9% | 16:06:34 |
| Tech | ||||
| Amazon | 183,27 | -0,8% | 20,6% | 16:07:11 |
| Alibaba | 112,33 | -2,5% | 44,9% | 16:07:11 |
| Alphabet | 166,84 | -0,3% | 18,4% | 16:07:11 |
| Apple | 226,59 | -0,1% | 17,7% | 16:07:11 |
| Meta Platforms | 576,31 | 0,6% | 62,8% | 16:07:11 |
| IBM | 221,25 | 0,7% | 35,3% | 16:07:08 |
| Microsoft | 418,96 | 0,4% | 11,4% | 16:07:11 |
| Telekom | ||||
| AT&T | 22,11 | -0,4% | 31,8% | 16:07:08 |
| T Mobile | 208,46 | 0,2% | 30,0% | 16:07:01 |
| Verizon | 44,69 | -0,8% | 18,5% | 16:07:11 |
| Tobak | ||||
| Altria | 50,14 | -0,9% | 24,3% | 16:07:07 |
| Philip Morris | 118,55 | -0,9% | 26,0% | 16:07:00 |
| Transport | ||||
| Fedex | 264,06 | -1,1% | 4,4% | 16:06:43 |
| Verkstad | ||||
| Boeing | 151,96 | -0,6% | -41,7% | 16:07:08 |
| Caterpillar | 393,05 | -0,3% | 32,9% | 16:07:09 |
| Cummins | 324,98 | 0,0% | 35,7% | 16:06:00 |
| Deere | 412,00 | -1,1% | 3,0% | 16:07:03 |
| Eaton | 327,08 | -0,3% | 35,8% | 16:07:05 |
| Emerson Electric | 109,42 | -1,0% | 12,4% | 16:07:09 |
| Honeywell | 202,66 | -0,6% | -3,4% | 16:07:00 |
| Parker-Hannifin | 625,28 | -0,4% | 35,7% | 16:06:55 |
| Rockwell Automation | 263,61 | -1,0% | -15,1% | 16:07:03 |
| Stanley Black&Decker | 108,24 | -0,9% | 10,3% | 16:06:42 |
| RTX Corp | 124,14 | 0,1% | 47,5% | 16:06:55 |
| Källa: Factset |
Laddar populära aktier...