| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,25 | 2,1% | 15,4% | 2024-10-10 |
| Bank & Finans | ||||
| American Express | 270,47 | -0,4% | 44,4% | 2024-10-10 |
| Bank of America | 39,97 | -0,5% | 18,7% | 2024-10-10 |
| Citigroup | 63,48 | -1,0% | 23,4% | 2024-10-10 |
| Goldman Sachs | 503,72 | -0,3% | 30,6% | 2024-10-10 |
| JP Morgan Chase | 212,84 | -0,3% | 25,1% | 2024-10-10 |
| Morgan Stanley | 108,08 | -0,9% | 15,9% | 2024-10-10 |
| Wells Fargo | 57,75 | 0,4% | 17,3% | 2024-10-10 |
| Beklädnad | ||||
| Abercrombie | 143,25 | 1,7% | 62,4% | 2024-10-10 |
| Gap | 20,71 | 0,0% | -1,0% | 2024-10-10 |
| Bath & Body Works | 31,22 | 5,4% | -27,7% | 2024-10-10 |
| TJX | 112,59 | -1,2% | 20,0% | 2024-10-10 |
| Biotech | ||||
| Amgen | 321,01 | -0,4% | 11,5% | 2024-10-10 |
| Detaljhandel | ||||
| eBay | 66,05 | -1,3% | 51,4% | 2024-10-10 |
| Home Depot | 409,96 | -1,5% | 18,3% | 2024-10-10 |
| Wal-Mart | 79,61 | -1,0% | 51,5% | 2024-10-10 |
| Energi | ||||
| Chevron | 150,62 | 0,6% | 1,0% | 2024-10-10 |
| Exxon Mobil | 123,14 | 0,9% | 23,2% | 2024-10-10 |
| Fordon | ||||
| Ford Motor | 10,68 | 0,6% | -12,4% | 2024-10-10 |
| General Motors | 47,69 | -0,5% | 32,8% | 2024-10-10 |
| Tesla | 238,77 | -0,9% | -3,9% | 2024-10-10 |
| Försvar | ||||
| Lockheed Martin | 597,49 | -1,3% | 31,8% | 2024-10-10 |
| Gruvor | ||||
| Freeport McMoRan | 49,54 | 1,4% | 16,4% | 2024-10-10 |
| Halvledare | ||||
| AMD | 164,18 | -4,0% | 11,4% | 2024-10-10 |
| Intel | 23,22 | -1,0% | -53,8% | 2024-10-10 |
| Nvidia | 134,81 | 1,6% | 172,2% | 2024-10-10 |
| Qualcomm | 168,52 | -1,0% | 16,5% | 2024-10-10 |
| STMicro | 27,94 | -0,8% | -44,3% | 2024-10-10 |
| Texas Instruments | 202,47 | -1,2% | 18,8% | 2024-10-10 |
| Investment | ||||
| Berkshire Hathawy | 454,93 | -0,2% | 27,6% | 2024-10-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,95 | -0,2% | 15,3% | 2024-10-10 |
| Thor Industries | 105,30 | -1,8% | -11,0% | 2024-10-10 |
| Livsmedel | ||||
| Coca-Cola | 69,25 | -0,5% | 17,5% | 2024-10-10 |
| McDonald's | 304,04 | 0,1% | 2,5% | 2024-10-10 |
| Läkemedel | ||||
| Abbott Laboratories | 115,62 | -0,3% | 5,0% | 2024-10-10 |
| Bristol Myers Squibb | 52,40 | -0,8% | 2,1% | 2024-10-10 |
| Eli Lilly | 910,69 | -1,0% | 56,2% | 2024-10-10 |
| Gilead Sciences | 84,67 | -1,7% | 4,5% | 2024-10-10 |
| Johnson & Johnson | 160,51 | -0,1% | 2,4% | 2024-10-10 |
| Merck | 109,40 | -0,8% | 0,3% | 2024-10-10 |
| Pfizer | 29,34 | -2,8% | 1,9% | 2024-10-10 |
| Medtech | ||||
| Boston Scientific | 86,20 | -0,6% | 49,1% | 2024-10-10 |
| Stryker | 353,37 | -0,2% | 18,0% | 2024-10-10 |
| Medtronic | 88,85 | 0,6% | 7,9% | 2024-10-10 |
| Media | ||||
| Fox Corporation | 41,35 | -0,9% | 39,4% | 2024-10-10 |
| Netflix | 730,29 | 0,4% | 50,0% | 2024-10-10 |
| Spotify | 378,00 | 1,1% | 101,2% | 2024-10-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,54 | 0,0% | 6,0% | 2024-10-10 |
| Juniper Networks | 38,77 | -0,1% | 31,5% | 2024-10-10 |
| Tech | ||||
| Amazon | 186,65 | 0,8% | 22,8% | 2024-10-10 |
| Alibaba | 109,28 | 1,3% | 41,0% | 2024-10-10 |
| Alphabet | 163,18 | 0,1% | 15,8% | 2024-10-10 |
| Apple | 229,04 | -0,2% | 19,0% | 2024-10-10 |
| Meta Platforms | 583,83 | -1,1% | 64,9% | 2024-10-10 |
| IBM | 233,02 | -0,5% | 42,5% | 2024-10-10 |
| Microsoft | 415,84 | -0,4% | 10,6% | 2024-10-10 |
| Telekom | ||||
| AT&T | 21,22 | -3,2% | 26,5% | 2024-10-10 |
| T Mobile | 211,45 | -0,3% | 31,9% | 2024-10-10 |
| Verizon Comm | 42,95 | -2,6% | 13,9% | 2024-10-10 |
| Tobak | ||||
| Altria | 49,68 | -1,1% | 23,2% | 2024-10-10 |
| Philip Morris | 119,39 | -0,7% | 26,9% | 2024-10-10 |
| Transport | ||||
| Fedex | 264,27 | -0,1% | 4,5% | 2024-10-10 |
| Verkstad | ||||
| Boeing | 146,62 | -1,8% | -43,8% | 2024-10-10 |
| Caterpillar | 396,64 | 0,1% | 34,1% | 2024-10-10 |
| Cummins | 332,85 | -0,1% | 38,9% | 2024-10-10 |
| Deere & Co | 405,76 | 0,1% | 1,5% | 2024-10-10 |
| Eaton | 336,94 | -0,4% | 39,9% | 2024-10-10 |
| Emerson Electric | 110,88 | 0,0% | 13,9% | 2024-10-10 |
| Honeywell | 213,60 | 0,0% | 1,9% | 2024-10-10 |
| Parker-Hannifin | 631,52 | -0,2% | 37,1% | 2024-10-10 |
| Rockwell Automation | 268,15 | -0,6% | -13,6% | 2024-10-10 |
| Stanley Black&Decker | 106,85 | 0,2% | 8,9% | 2024-10-10 |
| RTX Corp | 122,94 | -0,8% | 46,1% | 2024-10-10 |
| Källa: Factset |
Laddar populära aktier...